Stock Quote for SGX, G86 - China Milk Products Group Ltd

G86

China Milk Products Group Ltd

11/20/2009

LAST: 0.3200	CHANGE: 0.01	OPEN: 0.3100	HIGH: 0.3200	ASK: 0.3200	VOLUME: 5,248,000
LAST: 0.3200	CHANGE(%): 3.23	PREV: 0.3100	LOW: 0.3100	BID: 0.3150	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3100	0.3200	0.3100	0.3200	5,248,000
11/19/09	0.3200	0.3250	0.3100	0.3100	3,288,000
11/18/09	0.3250	0.3300	0.3150	0.3200	10,413,000
11/17/09	0.3500	0.3500	0.3250	0.3250	20,247,000
11/16/09	0.3150	0.3500	0.3150	0.3450	46,131,000
11/13/09	0.3100	0.3150	0.3050	0.3150	12,353,000
11/12/09	0.3200	0.3200	0.3050	0.3050	3,565,000
11/11/09	0.3050	0.3200	0.3000	0.3150	8,441,000
11/10/09	0.3300	0.3350	0.3000	0.3050	9,570,000
11/09/09	0.3450	0.3450	0.3050	0.3250	9,292,000
11/06/09	0.3700	0.3750	0.3350	0.3450	6,863,000
11/05/09	0.3800	0.3800	0.3650	0.3650	1,573,000
11/04/09	0.3900	0.3900	0.3700	0.3750	5,004,000
11/03/09	0.4100	0.4100	0.3850	0.3850	4,771,000
11/02/09	0.4100	0.4200	0.4000	0.4050	8,387,000
10/30/09	0.4400	0.4500	0.4400	0.4500	4,957,000
10/29/09	0.4250	0.4350	0.4100	0.4350	4,439,000
10/28/09	0.4500	0.4500	0.4250	0.4250	4,382,000
10/27/09	0.4500	0.4600	0.4500	0.4500	1,286,000
10/26/09	0.4550	0.4650	0.4550	0.4550	3,347,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist