Stock Quote for SGX, G7LW - Uob Bar Ecw091230

G7LW

Uob Bar Ecw091230

11/20/2009

LAST: 0.8000	CHANGE: 0.09	OPEN: 0.8100	HIGH: 0.8250	ASK: 0.8850	VOLUME: 240,000
LAST: 0.8000	CHANGE(%): 9.60	PREV: 0.8850	LOW: 0.8000	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.8100	0.8250	0.8000	0.8000	240,000
11/19/09	0.8700	0.8900	0.8400	0.8850	160,000
11/18/09	0.8350	0.8450	0.7950	0.7950	210,000
11/17/09	0.8400	0.8450	0.8300	0.8300	615,000
11/16/09	0.7450	0.7450	0.7450	0.7450	30,000
11/13/09	0.6900	0.7000	0.6850	0.6950	150,000
11/12/09	0.6650	0.7050	0.6650	0.6950	100,000
11/11/09	0.6350	0.6400	0.6350	0.6400	60,000
11/10/09	0.6050	0.6250	0.6050	0.6250	50,000
11/09/09	0.5400	0.5400	0.5400	0.5400	30,000
11/06/09	0.5250	0.5250	0.5200	0.5200	40,000
11/05/09	0.4900	0.4900	0.4900	0.4900	150,000
11/04/09	0.4800	0.4800	0.4800	0.4800	0
11/03/09	0.4750	0.4800	0.4750	0.4800	60,000
11/02/09	0.4150	0.4350	0.4150	0.4350	100,000
10/30/09	0.4350	0.4400	0.4250	0.4350	440,000
10/29/09	0.3750	0.3850	0.3700	0.3800	288,000
10/28/09	0.4600	0.4600	0.4200	0.4200	100,000
10/27/09	0.4750	0.4750	0.4700	0.4700	110,000
10/26/09	0.4850	0.4850	0.4850	0.4850	10,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist