G7KWOcbc Bk Bar Ecw09123011/20/2009
LAST:

 0.6200		CHANGE:
 0.01		OPEN:
0.6150		HIGH:
0.6200		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
0.81		PREV:
0.6150		LOW:
0.6150		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.61500.62000.61500.62004,0000
11/19/090.61500.61500.61500.615000
11/18/090.61500.61500.61500.615000
11/17/090.61000.61500.60500.61508,0000
11/16/090.55500.62500.55500.625043,0000
11/13/090.52000.53000.52000.530040,0000
11/12/090.53500.54500.53000.5300120,0000
11/11/090.52500.52500.52500.525050,0000
11/10/090.50000.50000.50000.500040,0000
11/09/090.46000.47500.46000.475046,0000
11/06/090.46000.46000.46000.460020,0000
11/05/090.44000.44000.43500.440060,0000
11/04/090.42500.43000.42500.430039,0000
11/03/090.41500.41500.41500.415000
11/02/090.40000.41500.40000.4150500,0000
10/30/090.40500.40500.40500.405000
10/29/090.38500.40500.38500.4050100,0000
10/28/090.42000.42000.42000.420000
10/27/090.42000.42000.42000.420000
10/26/090.42000.42000.42000.420000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist