Stock Quote for SGX, G7JW - Singapore Exchangebarecw091230

G7JW

Singapore Exchangebarecw091230

11/20/2009

LAST: 0.3600	CHANGE: 0.00	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.0000	VOLUME: 0
LAST: 0.3600	CHANGE(%): 0.00	PREV: 0.3600	LOW: 0.3600	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3600	0.3600	0.3600	0.3600	0
11/19/09	0.3600	0.3600	0.3600	0.3600	0
11/18/09	0.3600	0.3600	0.3600	0.3600	0
11/17/09	0.3600	0.3600	0.3600	0.3600	70,000
11/16/09	0.3400	0.3600	0.3400	0.3600	42,000
11/13/09	0.3250	0.3250	0.3250	0.3250	22,000
11/12/09	0.3650	0.3650	0.3650	0.3650	0
11/11/09	0.3450	0.3650	0.3450	0.3650	50,000
11/10/09	0.3450	0.3450	0.3350	0.3350	44,000
11/09/09	0.3250	0.3300	0.3250	0.3300	40,000
11/06/09	0.3150	0.3150	0.3150	0.3150	0
11/05/09	0.3150	0.3150	0.3150	0.3150	0
11/04/09	0.3150	0.3150	0.3150	0.3150	0
11/03/09	0.3150	0.3150	0.3150	0.3150	10,000
11/02/09	0.3350	0.3350	0.3300	0.3300	40,000
10/30/09	0.3400	0.3400	0.3400	0.3400	0
10/29/09	0.3400	0.3400	0.3400	0.3400	25,000
10/28/09	0.3700	0.3700	0.3700	0.3700	0
10/27/09	0.3700	0.3700	0.3700	0.3700	0
10/26/09	0.3700	0.3700	0.3700	0.3700	20,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist