G7IWCapitaland Bar Ecw09123011/20/2009
LAST:

 0.6750		CHANGE:
 0.00		OPEN:
0.6750		HIGH:
0.6750		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6750		LOW:
0.6750		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.67500.67500.67500.675000
11/19/090.67500.67500.67500.675030,0000
11/18/090.66500.66500.66500.665030,0000
11/17/090.70000.70000.70000.700040,0000
11/16/090.68000.72000.68000.7200160,0000
11/13/090.67500.67500.67500.675060,0000
11/12/090.77500.77500.77500.775000
11/11/090.77500.77500.77500.775000
11/10/090.77500.77500.77500.775000
11/09/090.77500.77500.77500.775000
11/06/090.77500.77500.77500.775000
11/05/090.77500.77500.77500.775000
11/04/090.77500.77500.77500.775000
11/03/090.77500.77500.77500.775000
11/02/090.77500.77500.77500.775000
10/30/090.77500.77500.77500.775000
10/29/090.77500.77500.77500.775000
10/28/090.77500.77500.77500.775000
10/27/090.77500.77500.77500.775000
10/26/090.77500.77500.77500.775030,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist