G7HWCosco Corp Bar Ecw09123011/20/2009
LAST:

 0.0550		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0550		ASK:
0.0000		VOLUME:
120,000
CHANGE(%):
0.00		PREV:
0.0550		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.05000.05500.05000.0550120,0000
11/19/090.05500.05500.05500.055000
11/18/090.05500.05500.05500.055000
11/17/090.06500.06500.05500.0550118,0000
11/16/090.06000.06500.06000.065042,0000
11/13/090.05000.05000.05000.050000
11/12/090.05500.05500.05000.050040,0000
11/11/090.06500.06500.06500.065000
11/10/090.06500.06500.06500.065000
11/09/090.06500.06500.06500.065000
11/06/090.06500.06500.06500.065000
11/05/090.06500.06500.06500.065000
11/04/090.06500.06500.06500.065000
11/03/090.06500.06500.06500.065000
11/02/090.06500.06500.06500.065030,0000
10/30/090.09000.09000.09000.090000
10/29/090.09000.09000.09000.090000
10/28/090.09000.09000.09000.090000
10/27/090.09000.09000.09000.090000
10/26/090.09000.09000.09000.090000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist