Stock Quote for SGX, G6AW - Ban Joo &companylimitedw111222

G6AW

Ban Joo &companylimitedw111222

11/20/2009

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0350	VOLUME: 1,200,000
LAST: 0.0350	CHANGE(%): 0.00	PREV: 0.0350	LOW: 0.0300	BID: 0.0300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0350	0.0350	0.0300	0.0350	1,200,000
11/19/09	0.0350	0.0350	0.0350	0.0350	3,180,000
11/18/09	0.0350	0.0350	0.0300	0.0300	388,000
11/17/09	0.0350	0.0350	0.0300	0.0350	12,195,000
11/16/09	0.0350	0.0400	0.0350	0.0350	36,408,000
11/13/09	0.0400	0.0400	0.0350	0.0400	2,133,000
11/12/09	0.0400	0.0400	0.0400	0.0400	1,149,000
11/11/09	0.0400	0.0400	0.0400	0.0400	2,945,000
11/10/09	0.0450	0.0450	0.0400	0.0400	17,742,000
11/09/09	0.0450	0.0450	0.0400	0.0450	38,217,000
11/06/09	0.0450	0.0500	0.0450	0.0450	22,390,000
11/05/09	0.0400	0.0450	0.0400	0.0450	4,582,000
11/04/09	0.0450	0.0450	0.0400	0.0400	1,495,000
11/03/09	0.0400	0.0450	0.0400	0.0400	2,725,000
11/02/09	0.0450	0.0450	0.0400	0.0400	278,000
10/30/09	0.0450	0.0450	0.0400	0.0400	1,377,000
10/29/09	0.0400	0.0450	0.0400	0.0400	2,398,000
10/28/09	0.0400	0.0400	0.0400	0.0400	1,180,000
10/27/09	0.0400	0.0450	0.0400	0.0400	3,242,000
10/26/09	0.0400	0.0450	0.0400	0.0450	202,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist