Historical Prices for SGX, G5X - Anwell Technologies Limited

G5X

Anwell Technologies

03/19/2010

LAST: 0.6000	CHANGE: 0.01	OPEN: 0.6000	HIGH: 0.6000	ASK: 0.6000	VOLUME: 216,000
LAST: 0.6000	CHANGE(%): 0.84	PREV: 0.5950	LOW: 0.5900	BID: 0.5950	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.6000	0.6000	0.5900	0.6000	216,000
03/18/10	0.6050	0.6100	0.5950	0.5950	593,000
03/17/10	0.6000	0.6050	0.6000	0.6050	626,000
03/16/10	0.5900	0.6000	0.5900	0.5900	40,000
03/15/10	0.6000	0.6000	0.5900	0.6000	67,000
03/12/10	0.6050	0.6050	0.5950	0.6000	98,000
03/11/10	0.6050	0.6100	0.5950	0.6000	409,000
03/10/10	0.5900	0.6100	0.5900	0.5900	629,000
03/09/10	0.5800	0.5850	0.5800	0.5850	74,000
03/08/10	0.5850	0.5850	0.5750	0.5800	78,000
03/05/10	0.5800	0.5800	0.5650	0.5800	160,000
03/04/10	0.5750	0.5750	0.5650	0.5750	258,000
03/03/10	0.5900	0.5900	0.5750	0.5800	229,000
03/02/10	0.6100	0.6100	0.5900	0.5900	165,000
03/01/10	0.6050	0.6200	0.6050	0.6100	260,000
02/26/10	0.5950	0.6350	0.5950	0.6050	955,000
02/25/10	0.5950	0.5950	0.5800	0.5800	162,000
02/24/10	0.5850	0.6000	0.5850	0.5950	180,000
02/23/10	0.5750	0.6000	0.5750	0.5900	648,000
02/22/10	0.5800	0.5800	0.5650	0.5750	289,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist