G5XAnwell Technologies11/20/2009
LAST:

 0.6300		CHANGE:
 0.02		OPEN:
0.6400		HIGH:
0.6450		ASK:
0.6300		VOLUME:
811,000
CHANGE(%):
2.33		PREV:
0.6450		LOW:
0.6250		BID:
0.6250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.64000.64500.62500.6300811,0000
11/19/090.66500.67000.64500.6450974,0000
11/18/090.69500.69500.66000.6700803,0000
11/17/090.68500.70000.68000.6850593,0000
11/16/090.69500.70500.69000.69501,036,0000
11/13/090.69500.71500.67500.68501,973,0000
11/12/090.69500.72500.67500.70506,646,0000
11/11/090.64000.69000.63500.68501,905,0000
11/10/090.66000.66500.63000.64501,890,0000
11/09/090.61000.65000.60500.64501,693,0000
11/06/090.57500.63500.57500.60503,976,0000
11/05/090.55000.59500.55000.5650921,0000
11/04/090.54000.55000.53500.545088,0000
11/03/090.55000.55000.53000.5300348,0000
11/02/090.53000.54500.52500.5350345,0000
10/30/090.55000.56500.53500.5400697,0000
10/29/090.51500.53000.51000.5250129,0000
10/28/090.53000.53000.51500.525081,0000
10/27/090.53500.54000.53000.5300130,0000
10/26/090.53500.54000.53000.535044,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist