G5XAnwell Technologies03/19/2010
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6000
VOLUME:
216,000
CHANGE(%):
0.84
PREV:
0.5950
LOW:
0.5900
BID:
0.5950
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.60000.60000.59000.6000216,0000
03/18/100.60500.61000.59500.5950593,0000
03/17/100.60000.60500.60000.6050626,0000
03/16/100.59000.60000.59000.590040,0000
03/15/100.60000.60000.59000.600067,0000
03/12/100.60500.60500.59500.600098,0000
03/11/100.60500.61000.59500.6000409,0000
03/10/100.59000.61000.59000.5900629,0000
03/09/100.58000.58500.58000.585074,0000
03/08/100.58500.58500.57500.580078,0000
03/05/100.58000.58000.56500.5800160,0000
03/04/100.57500.57500.56500.5750258,0000
03/03/100.59000.59000.57500.5800229,0000
03/02/100.61000.61000.59000.5900165,0000
03/01/100.60500.62000.60500.6100260,0000
02/26/100.59500.63500.59500.6050955,0000
02/25/100.59500.59500.58000.5800162,0000
02/24/100.58500.60000.58500.5950180,0000
02/23/100.57500.60000.57500.5900648,0000
02/22/100.58000.58000.56500.5750289,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist