Stock Quote for SGX, G54 - China Essence Group Ltd.

G54

China Essence Group Ltd.

11/20/2009

LAST: 0.2850	CHANGE: 0.01	OPEN: 0.2800	HIGH: 0.2850	ASK: 0.2850	VOLUME: 401,000
LAST: 0.2850	CHANGE(%): 3.39	PREV: 0.2950	LOW: 0.2800	BID: 0.2800	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2800	0.2850	0.2800	0.2850	401,000
11/19/09	0.3000	0.3000	0.2950	0.2950	400,000
11/18/09	0.2900	0.3000	0.2850	0.3000	1,074,000
11/17/09	0.2900	0.3050	0.2900	0.3000	1,675,000
11/16/09	0.2550	0.3150	0.2550	0.3000	2,580,000
11/13/09	0.2550	0.2550	0.2550	0.2550	0
11/12/09	0.2500	0.2550	0.2500	0.2550	818,000
11/11/09	0.2500	0.2500	0.2450	0.2500	249,000
11/10/09	0.2650	0.2650	0.2450	0.2450	721,000
11/09/09	0.2650	0.2650	0.2600	0.2600	889,000
11/06/09	0.2500	0.2600	0.2450	0.2550	3,548,000
11/05/09	0.2450	0.2450	0.2350	0.2400	2,107,000
11/04/09	0.2350	0.2450	0.2350	0.2400	1,431,000
11/03/09	0.2300	0.2400	0.2300	0.2350	4,580,000
11/02/09	0.2200	0.2300	0.2200	0.2300	435,000
10/30/09	0.2250	0.2300	0.2250	0.2300	513,000
10/29/09	0.2200	0.2250	0.2200	0.2250	1,961,000
10/28/09	0.2300	0.2300	0.2250	0.2250	3,372,000
10/27/09	0.2250	0.2300	0.2250	0.2250	650,000
10/26/09	0.2150	0.2300	0.2150	0.2300	874,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist