Stock Quote and Chart for China Essence Group Ltd. [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

G54

China Essence Group Ltd. [SGX]

04 Sep 2008 00:00

LAST: 0.4950	CHANGE: -0.0200	OPEN: 0.5000	HIGH: 0.5100	ASK:	VOLUME: 264,000
LAST: 0.4950	CHANGE(%): -3.88%	PREV: 0.5150	LOW: 0.4950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.5000	0.5100	0.4950	0.4950	264,000
03 Sep 2008	0.5150	0.5150	0.5150	0.5150	25,000
02 Sep 2008	0.5050	0.5300	0.5050	0.5300	259,000
01 Sep 2008	0.5000	0.5050	0.5000	0.5050	130,000
29 Aug 2008	0.5000	0.5100	0.4950	0.5050	765,000
28 Aug 2008	0.4950	0.4950	0.4950	0.4950	835,000
27 Aug 2008	0.4900	0.4900	0.4900	0.4900	50,000
26 Aug 2008	0.4950	0.4950	0.4850	0.4900	358,000
25 Aug 2008	0.4950	0.5000	0.4950	0.5000	232,000
22 Aug 2008	0.4950	0.5000	0.4950	0.4950	548,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: