Stock Quote for SGX, G4F - Otto Marine Limited

G4F

Otto Marine

11/20/2009

LAST: 0.3650	CHANGE: 0.01	OPEN: 0.3700	HIGH: 0.3750	ASK: 0.3700	VOLUME: 9,211,000
LAST: 0.3650	CHANGE(%): 1.35	PREV: 0.3700	LOW: 0.3600	BID: 0.3650	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3700	0.3750	0.3600	0.3650	9,211,000
11/19/09	0.3700	0.3800	0.3700	0.3700	3,831,000
11/18/09	0.3850	0.3850	0.3750	0.3800	3,230,000
11/17/09	0.3850	0.3950	0.3800	0.3800	16,525,000
11/16/09	0.3450	0.3900	0.3450	0.3850	39,246,000
11/13/09	0.3200	0.3400	0.3200	0.3400	697,000
11/12/09	0.3250	0.3300	0.3200	0.3300	300,000
11/11/09	0.3200	0.3250	0.3200	0.3250	267,000
11/10/09	0.3300	0.3300	0.3250	0.3250	245,000
11/09/09	0.3150	0.3350	0.3150	0.3300	529,000
11/06/09	0.3100	0.3200	0.3100	0.3150	416,000
11/05/09	0.3000	0.3000	0.3000	0.3000	173,000
11/04/09	0.3000	0.3050	0.3000	0.3050	31,000
11/03/09	0.3050	0.3050	0.3000	0.3000	70,000
11/02/09	0.3050	0.3050	0.3050	0.3050	126,000
10/30/09	0.3100	0.3100	0.3050	0.3050	88,000
10/29/09	0.3100	0.3150	0.3000	0.3050	236,000
10/28/09	0.3200	0.3200	0.3150	0.3150	274,000
10/27/09	0.3200	0.3250	0.3200	0.3200	471,000
10/26/09	0.3300	0.3300	0.3300	0.3300	240,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist