G41G. K. Goh Holdings03/15/2010
LAST:

 0.6050		CHANGE:
 0.03		OPEN:
0.6050		HIGH:
0.6050		ASK:
0.6400		VOLUME:
10,000
CHANGE(%):
3.97		PREV:
0.6300		LOW:
0.6050		BID:
0.6050		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/100.60500.60500.60500.605010,0000
03/12/100.62000.63000.62000.63009,0000
03/11/100.61000.61000.60500.610089,0000
03/10/100.61000.61000.60500.605033,0000
03/09/100.62000.62000.62000.620000
03/08/100.62000.62000.62000.620090,0000
03/05/100.60000.60000.60000.600000
03/04/100.60000.60000.60000.60009,0000
03/03/100.60000.63000.60000.630014,0000
03/02/100.63000.63000.63000.630000
03/01/100.60000.63000.60000.63001,011,0000
02/26/100.60500.63000.60500.630024,0000
02/25/100.62500.62500.62500.625000
02/24/100.60000.62500.60000.625015,0000
02/23/100.59500.60000.59500.600016,0000
02/22/100.60500.60500.60500.605000
02/19/100.61000.61000.58500.605015,0000
02/18/100.60500.60500.60500.60505,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist