Stock Quote for SGX, G41 - G. K. Goh Holdings Limited

G41

G. K. Goh Holdings

11/20/2009

LAST: 0.6100	CHANGE: 0.00	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.6200	VOLUME: 17,000
LAST: 0.6100	CHANGE(%): 0.00	PREV: 0.6100	LOW: 0.6100	BID: 0.6100	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.6100	0.6100	0.6100	0.6100	17,000
11/19/09	0.6100	0.6100	0.6100	0.6100	10,000
11/18/09	0.6200	0.6200	0.6150	0.6150	51,000
11/17/09	0.6100	0.6100	0.6100	0.6100	107,000
11/16/09	0.6000	0.6050	0.6000	0.6050	5,000
11/13/09	0.6000	0.6000	0.6000	0.6000	10,000
11/12/09	0.6100	0.6100	0.6000	0.6000	20,000
11/11/09	0.6100	0.6150	0.6000	0.6150	31,000
11/10/09	0.6000	0.6000	0.6000	0.6000	0
11/09/09	0.6000	0.6000	0.6000	0.6000	15,000
11/06/09	0.6000	0.6000	0.6000	0.6000	28,000
11/05/09	0.6000	0.6050	0.6000	0.6050	13,000
11/04/09	0.6300	0.6400	0.6300	0.6400	9,000
11/03/09	0.6300	0.6300	0.6050	0.6050	15,000
11/02/09	0.6350	0.6350	0.6350	0.6350	0
10/30/09	0.6200	0.6350	0.6000	0.6350	64,000
10/29/09	0.6300	0.6300	0.6300	0.6300	0
10/28/09	0.6300	0.6300	0.6300	0.6300	0
10/27/09	0.6300	0.6300	0.6300	0.6300	0
10/26/09	0.6000	0.6300	0.6000	0.6300	36,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist