G3VWDbs Db Ecw09091409/14/2009
LAST:

 0.3750		CHANGE:
 0.00		OPEN:
0.3750		HIGH:
0.3750		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3750		LOW:
0.3750		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
09/14/090.37500.37500.37500.375000
09/11/090.37500.37500.37500.375000
09/10/090.37500.37500.37500.375000
09/09/090.37500.37500.37500.375000
09/08/090.37500.37500.37500.375000
09/07/090.37500.37500.37500.37501,0000
09/04/090.37500.37500.37500.375000
09/03/090.37500.37500.37500.375000
09/02/090.37500.37500.37500.375000
09/01/090.37500.37500.37500.375000
08/31/090.37500.37500.37500.375000
08/28/090.37500.37500.37500.375000
08/27/090.37500.37500.37500.375000
08/26/090.37500.37500.37500.375000
08/25/090.37500.37500.37500.375000
08/24/090.37500.37500.37500.375000
08/21/090.37500.37500.37500.375000
08/20/090.37500.37500.37500.375000
08/19/090.37500.37500.37500.375000
08/18/090.37500.37500.37500.375000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist