Stock Quote for SGX, G33 - Guthrie Gts Ltd

G33

Guthrie Gts Ltd

11/20/2009

LAST: 0.3800	CHANGE: 0.00	OPEN: 0.3800	HIGH: 0.3900	ASK: 0.3850	VOLUME: 223,000
LAST: 0.3800	CHANGE(%): 0.00	PREV: 0.3800	LOW: 0.3800	BID: 0.3800	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3800	0.3900	0.3800	0.3800	223,000
11/19/09	0.3800	0.3800	0.3800	0.3800	151,000
11/18/09	0.3850	0.3850	0.3800	0.3850	105,000
11/17/09	0.3850	0.3850	0.3850	0.3850	184,000
11/16/09	0.3900	0.3950	0.3850	0.3900	237,000
11/13/09	0.3850	0.3900	0.3800	0.3900	397,000
11/12/09	0.3800	0.3850	0.3800	0.3800	180,000
11/11/09	0.3850	0.3900	0.3750	0.3900	291,000
11/10/09	0.3900	0.4000	0.3800	0.3800	266,000
11/09/09	0.3850	0.3850	0.3800	0.3850	165,000
11/06/09	0.3800	0.3900	0.3800	0.3850	109,000
11/05/09	0.3900	0.3900	0.3800	0.3800	165,000
11/04/09	0.3850	0.3900	0.3800	0.3850	367,000
11/03/09	0.3800	0.3850	0.3750	0.3850	558,000
11/02/09	0.3800	0.3850	0.3750	0.3750	539,000
10/30/09	0.3950	0.4000	0.3850	0.3900	378,000
10/29/09	0.3900	0.3900	0.3750	0.3850	724,000
10/28/09	0.4000	0.4100	0.3900	0.3900	647,000
10/27/09	0.4200	0.4200	0.4000	0.4000	1,082,000
10/26/09	0.3850	0.4400	0.3850	0.4200	47,466,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist