Historical Prices for SGX, G33

G33

Guthrie Gts Ltd

03/19/2010

LAST: 0.3850	CHANGE: 0.01	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.3900	VOLUME: 125,000
LAST: 0.3850	CHANGE(%): 1.32	PREV: 0.3800	LOW: 0.3800	BID: 0.3800	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.3900	0.3900	0.3800	0.3850	125,000
03/18/10	0.3800	0.3850	0.3800	0.3800	127,000
03/17/10	0.3850	0.3900	0.3800	0.3850	182,000
03/16/10	0.3800	0.3800	0.3800	0.3800	140,000
03/15/10	0.3800	0.3800	0.3800	0.3800	45,000
03/12/10	0.3800	0.3800	0.3800	0.3800	90,000
03/11/10	0.3850	0.3850	0.3750	0.3750	102,000
03/10/10	0.3850	0.3850	0.3750	0.3850	163,000
03/09/10	0.3800	0.3850	0.3750	0.3800	129,000
03/08/10	0.3850	0.3850	0.3800	0.3800	228,000
03/05/10	0.3800	0.3800	0.3750	0.3800	87,000
03/04/10	0.3800	0.3800	0.3750	0.3750	127,000
03/03/10	0.3800	0.3900	0.3750	0.3800	89,000
03/02/10	0.3800	0.3800	0.3750	0.3750	409,000
03/01/10	0.3750	0.3800	0.3750	0.3800	104,000
02/26/10	0.3800	0.3800	0.3800	0.3800	166,000
02/25/10	0.3800	0.3900	0.3700	0.3750	605,000
02/24/10	0.3800	0.3800	0.3750	0.3800	29,000
02/23/10	0.3800	0.3800	0.3800	0.3800	51,000
02/22/10	0.3800	0.3800	0.3750	0.3750	30,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist