G31Global Testing Corporation Ltd11/20/2009
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0900		VOLUME:
60,000
CHANGE(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0850		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.09000.09000.09000.090060,0000
11/19/090.09000.09000.09000.0900680,0000
11/18/090.08500.08500.08500.085020,0000
11/17/090.09000.09000.09000.0900240,0000
11/16/090.09000.09500.09000.0900177,0000
11/13/090.09000.09000.09000.0900233,0000
11/12/090.09000.09000.09000.09001,047,0000
11/11/090.09500.09500.09000.0950279,0000
11/10/090.09000.09000.09000.09001,030,0000
11/09/090.09000.09000.09000.09001,390,0000
11/06/090.09500.09500.09000.0900230,0000
11/05/090.09000.09000.09000.0900589,0000
11/04/090.09000.09000.09000.0900208,0000
11/03/090.09500.09500.09500.0950280,0000
11/02/090.09000.09500.09000.0950670,0000
10/30/090.09500.09500.09500.0950242,0000
10/29/090.09500.09500.09500.09501,875,0000
10/28/090.10000.10000.09500.0950735,0000
10/27/090.09500.10000.09500.0950150,0000
10/26/090.10000.10000.10000.100050,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist