G1OLyxor Commodities Crbnonenergy11/20/2009
LAST:

 2.300		CHANGE:
 0.01		OPEN:
2.300		HIGH:
2.300		ASK:
2.310		VOLUME:
40,000
CHANGE(%):
0.43		PREV:
2.310		LOW:
2.300		BID:
2.280		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.3002.3002.3002.30040,0000
11/19/092.3102.3102.3102.3104,0000
11/18/092.3002.3202.3002.3208,5000
11/17/092.2302.2302.2302.23000
11/16/092.2302.2302.2302.23000
11/13/092.2302.2302.2302.23000
11/12/092.2302.2302.2302.23000
11/11/092.2302.2302.2302.23000
11/10/092.2302.2302.2302.23000
11/09/092.2302.2302.2302.2301,0000
11/06/092.2602.2602.2602.2601,2000
11/05/092.2502.2502.2502.25000
11/04/092.2502.2502.2502.25000
11/03/092.2502.2502.2502.25000
11/02/092.2502.2502.2502.25000
10/30/092.2502.2502.2502.25000
10/29/092.2502.2502.2502.25000
10/28/092.2502.2502.2502.2502,0000
10/27/092.2602.2602.2602.2602,0100
10/26/092.2602.2602.2602.26000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist