G1MLyxor Etf Msci Malaysia 1011/20/2009
LAST:

 6.690		CHANGE:
 0.00		OPEN:
6.690		HIGH:
6.690		ASK:
7.060		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.690		LOW:
6.690		BID:
7.020		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.6906.6906.6906.69000
11/19/096.6906.6906.6906.69000
11/18/096.6906.6906.6906.69000
11/17/096.6906.6906.6906.69000
11/16/096.6906.6906.6906.69000
11/13/096.6906.6906.6906.69000
11/12/096.6906.6906.6906.69000
11/11/096.6906.6906.6906.69000
11/10/096.6906.6906.6906.69000
11/09/096.6906.6906.6906.69000
11/06/096.6906.6906.6906.69000
11/05/096.6906.6906.6906.69000
11/04/096.6906.6906.6906.69000
11/03/096.6906.6906.6906.69000
11/02/096.6906.6906.6906.69000
10/30/096.6906.6906.6906.69000
10/29/096.6906.6906.6906.69000
10/28/096.6906.6906.6906.69000
10/27/096.6906.6906.6906.69000
10/26/096.6906.6906.6906.69000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist