Stock Quote for SGX, G1L - Lyxor Etf Msci Thailand 10

G1L

Lyxor Etf Msci Thailand 10

08/13/2009

LAST: 3.870	CHANGE: 0.00	OPEN: 3.870	HIGH: 3.870	ASK: 0.000	VOLUME: 0
LAST: 3.870	CHANGE(%): 0.00	PREV: 3.870	LOW: 3.870	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
08/13/09	3.870	3.870	3.870	3.870	0
08/12/09	3.870	3.870	3.870	3.870	0
08/11/09	3.870	3.870	3.870	3.870	0
08/10/09	3.870	3.870	3.870	3.870	0
08/07/09	3.870	3.870	3.870	3.870	0
08/06/09	3.870	3.870	3.870	3.870	0
08/05/09	3.870	3.870	3.870	3.870	0
08/04/09	3.870	3.870	3.870	3.870	0
08/03/09	3.870	3.870	3.870	3.870	0
07/31/09	3.870	3.870	3.870	3.870	0
07/30/09	3.870	3.870	3.870	3.870	0
07/29/09	3.870	3.870	3.870	3.870	0
07/28/09	3.870	3.870	3.870	3.870	0
07/27/09	3.870	3.870	3.870	3.870	0
07/24/09	3.870	3.870	3.870	3.870	0
07/23/09	3.870	3.870	3.870	3.870	0
07/22/09	3.870	3.870	3.870	3.870	0
07/21/09	3.870	3.870	3.870	3.870	50,000
07/20/09	3.640	3.640	3.640	3.640	0
07/17/09	3.640	3.640	3.640	3.640	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist