Stock Quote for SGX, G1K - Lyxor Etf Msci Asia Apex 50 10

G1K

Lyxor Etf Msci Asia Apex 50 10

11/20/2009

LAST: 3.760	CHANGE: 0.00	OPEN: 3.760	HIGH: 3.760	ASK: 3.840	VOLUME: 0
LAST: 3.760	CHANGE(%): 0.00	PREV: 3.760	LOW: 3.760	BID: 3.830	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.760	3.760	3.760	3.760	0
11/19/09	3.760	3.760	3.760	3.760	0
11/18/09	3.760	3.760	3.760	3.760	0
11/17/09	3.760	3.760	3.760	3.760	0
11/16/09	3.760	3.760	3.760	3.760	0
11/13/09	3.760	3.760	3.760	3.760	0
11/12/09	3.760	3.760	3.760	3.760	0
11/11/09	3.760	3.760	3.760	3.760	0
11/10/09	3.760	3.760	3.760	3.760	0
11/09/09	3.760	3.760	3.760	3.760	500
11/06/09	3.650	3.650	3.650	3.650	0
11/05/09	3.650	3.650	3.650	3.650	0
11/04/09	3.650	3.650	3.650	3.650	0
11/03/09	3.650	3.650	3.650	3.650	0
11/02/09	3.560	3.650	3.560	3.650	1,650
10/30/09	3.860	3.860	3.860	3.860	0
10/29/09	3.860	3.860	3.860	3.860	0
10/28/09	3.860	3.860	3.860	3.860	0
10/27/09	3.860	3.860	3.860	3.860	0
10/26/09	3.850	3.860	3.850	3.860	21,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist