Stock Quote and Chart for Gul Technologies Singapore Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

G09

Gul Technologies Singapore Ltd [SGX]

23 Jul 2008 00:00

LAST: 0.0800	CHANGE: 0.0000	OPEN: 0.0800	HIGH: 0.0800	ASK:	VOLUME: 0
LAST: 0.0800	CHANGE(%): 0.00%	PREV: 0.0800	LOW: 0.0800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.0800	0.0800	0.0800	0.0800	0
22 Jul 2008	0.0800	0.0800	0.0800	0.0800	0
21 Jul 2008	0.0800	0.0800	0.0800	0.0800	0
18 Jul 2008	0.0700	0.0800	0.0700	0.0800	25,000
17 Jul 2008	0.0600	0.0700	0.0600	0.0700	15,000
16 Jul 2008	0.0600	0.0850	0.0600	0.0850	23,000
15 Jul 2008	0.0900	0.0900	0.0900	0.0900	0
14 Jul 2008	0.0900	0.0900	0.0900	0.0900	0
11 Jul 2008	0.0600	0.0900	0.0600	0.0900	13,000
10 Jul 2008	0.0900	0.0900	0.0900	0.0900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: