G08Gp Batteries Int Ltd11/20/2009
LAST:

 1.350		CHANGE:
 0.01		OPEN:
1.340		HIGH:
1.350		ASK:
1.360		VOLUME:
76,000
CHANGE(%):
0.75		PREV:
1.340		LOW:
1.340		BID:
1.340		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3401.3501.3401.35076,0000
11/19/091.3501.3501.3401.34037,0000
11/18/091.3501.3601.3501.35071,0000
11/17/091.3601.3601.3501.35051,0000
11/16/091.3201.4001.3201.36093,0000
11/13/091.3301.3701.3301.37034,0000
11/12/091.3601.3901.3301.340121,0000
11/11/091.2401.3601.2401.360292,0000
11/10/091.1901.2201.1901.21058,0000
11/09/091.1701.2001.1701.170100,0000
11/06/091.1501.1901.1501.160109,0000
11/05/091.1601.1601.1501.15071,0000
11/04/091.1501.1801.1501.17091,0000
11/03/091.1101.1201.1101.12042,0000
11/02/091.1001.1001.1001.10037,0000
10/30/091.1001.1001.0801.10030,0000
10/29/091.0901.1001.0601.10046,0000
10/28/091.1001.1001.0701.100110,0000
10/27/091.0401.1001.0401.10071,0000
10/26/091.0801.0801.0801.0802,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist