Stock Quote and Chart for Gp Batteries Int Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

G08

Gp Batteries Int Ltd [SGX]

18 Jul 2008 00:00

LAST: 0.7250	CHANGE: -0.0100	OPEN: 0.7300	HIGH: 0.7300	ASK:	VOLUME: 176,000
LAST: 0.7250	CHANGE(%): -1.36%	PREV: 0.7350	LOW: 0.7200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.7300	0.7300	0.7200	0.7250	176,000
17 Jul 2008	0.7300	0.7400	0.7300	0.7350	27,000
16 Jul 2008	0.7400	0.7400	0.7300	0.7350	129,000
15 Jul 2008	0.7300	0.7300	0.7300	0.7300	4,000
14 Jul 2008	0.7250	0.7350	0.7250	0.7300	54,000
11 Jul 2008	0.7250	0.7250	0.7250	0.7250	18,000
10 Jul 2008	0.7300	0.7300	0.7300	0.7300	0
09 Jul 2008	0.7200	0.7300	0.7200	0.7300	75,000
08 Jul 2008	0.7350	0.7350	0.7250	0.7250	6,000
07 Jul 2008	0.7350	0.7350	0.7300	0.7300	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: