Stock Quote and Chart for Goodpack Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

G05

Goodpack Limited [SGX]

04 Jul 2008 00:00

LAST: 1.3800	CHANGE: -0.0500	OPEN: 1.4300	HIGH: 1.4300	ASK:	VOLUME: 645,000
LAST: 1.3800	CHANGE(%): -3.49%	PREV: 1.4300	LOW: 1.3700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	1.4300	1.4300	1.3700	1.3800	645,000
03 Jul 2008	1.4300	1.4500	1.4000	1.4300	296,000
02 Jul 2008	1.5200	1.5400	1.4300	1.4600	1,057,000
01 Jul 2008	1.5400	1.5800	1.5300	1.5300	321,000
30 Jun 2008	1.5900	1.5900	1.5400	1.5400	1,002,000
27 Jun 2008	1.6300	1.6300	1.5800	1.5900	2,069,000
26 Jun 2008	1.6900	1.7000	1.6500	1.6500	403,000
25 Jun 2008	1.6800	1.7300	1.6800	1.7000	868,000
24 Jun 2008	1.6600	1.6800	1.6500	1.6700	527,000
23 Jun 2008	1.6600	1.6700	1.6500	1.6600	838,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: