Historical Prices for SGX, G05

G05

Goodpack

03/18/2010

LAST: 1.620	CHANGE: 0.00	OPEN: 1.620	HIGH: 1.630	ASK: 1.620	VOLUME: 2,347,000
LAST: 1.620	CHANGE(%): 0.00	PREV: 1.620	LOW: 1.610	BID: 1.610	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	1.620	1.630	1.610	1.620	2,347,000
03/17/10	1.610	1.640	1.600	1.620	3,414,000
03/16/10	1.570	1.590	1.570	1.590	981,000
03/15/10	1.580	1.580	1.560	1.580	424,000
03/12/10	1.600	1.600	1.560	1.560	1,246,000
03/11/10	1.600	1.610	1.560	1.590	2,844,000
03/10/10	1.490	1.580	1.490	1.580	3,182,000
03/09/10	1.490	1.510	1.490	1.490	1,262,000
03/08/10	1.490	1.540	1.490	1.510	1,143,000
03/05/10	1.490	1.520	1.490	1.490	677,000
03/04/10	1.530	1.530	1.470	1.490	2,730,000
03/03/10	1.490	1.570	1.490	1.540	4,971,000
03/02/10	1.470	1.510	1.460	1.480	4,108,000
03/01/10	1.400	1.480	1.400	1.450	2,302,000
02/26/10	1.390	1.410	1.380	1.400	734,000
02/25/10	1.390	1.410	1.390	1.390	788,000
02/24/10	1.370	1.380	1.370	1.380	613,000
02/23/10	1.360	1.380	1.360	1.370	1,318,000
02/22/10	1.380	1.410	1.380	1.380	633,000
02/19/10	1.390	1.390	1.340	1.370	3,212,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist