| G05 |
Goodpack Limited [SGX] |
04 Jul 2008 00:00 |
LAST:
1.3800 |
CHANGE:
-0.0500 |
OPEN:
1.4300
|
HIGH:
1.4300
|
ASK:
|
VOLUME:
645,000
|
CHANGE(%):
-3.49%
|
PREV:
1.4300
|
LOW:
1.3700
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 1.4300 | 1.4300 | 1.3700 | 1.3800 | 645,000 | | 03 Jul 2008 | 1.4300 | 1.4500 | 1.4000 | 1.4300 | 296,000 | | 02 Jul 2008 | 1.5200 | 1.5400 | 1.4300 | 1.4600 | 1,057,000 | | 01 Jul 2008 | 1.5400 | 1.5800 | 1.5300 | 1.5300 | 321,000 | | 30 Jun 2008 | 1.5900 | 1.5900 | 1.5400 | 1.5400 | 1,002,000 | | 27 Jun 2008 | 1.6300 | 1.6300 | 1.5800 | 1.5900 | 2,069,000 | | 26 Jun 2008 | 1.6900 | 1.7000 | 1.6500 | 1.6500 | 403,000 | | 25 Jun 2008 | 1.6800 | 1.7300 | 1.6800 | 1.7000 | 868,000 | | 24 Jun 2008 | 1.6600 | 1.6800 | 1.6500 | 1.6700 | 527,000 | | 23 Jun 2008 | 1.6600 | 1.6700 | 1.6500 | 1.6600 | 838,000 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the SGX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |