G05Goodpack11/20/2009
LAST:

 1.100		CHANGE:
 0.00		OPEN:
1.100		HIGH:
1.100		ASK:
1.100		VOLUME:
202,000
CHANGE(%):
0.00		PREV:
1.100		LOW:
1.100		BID:
1.090		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1001.1001.1001.100202,0000
11/19/091.1001.1201.1001.100663,0000
11/18/091.1101.1201.1001.1001,145,0000
11/17/091.1501.1501.1101.1202,776,0000
11/16/091.1401.1701.1401.1401,848,0000
11/13/091.1401.1401.1201.140639,0000
11/12/091.1401.1401.1301.130714,0000
11/11/091.1501.1601.1301.140493,0000
11/10/091.1601.1601.1501.1501,042,0000
11/09/091.1701.1701.1301.160692,0000
11/06/091.1601.1701.1501.160208,0000
11/05/091.1701.1701.1401.160961,0000
11/04/091.1501.1601.1401.150741,0000
11/03/091.1901.1901.1401.1401,919,0000
11/02/091.1901.2001.1801.1901,386,0000
10/30/091.2201.3001.2101.2802,281,0000
10/29/091.2201.2201.1901.2002,262,0000
10/28/091.1901.2401.1901.2302,343,0000
10/27/091.1901.1901.1501.1901,189,0000
10/26/091.2401.2401.2001.2001,251,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist