Stock Quote and Chart for Brothers (holdings) Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

G03

Brothers (holdings) Limited [SGX]

04 Jul 2008 00:00

LAST: 0.1850	CHANGE: 0.0000	OPEN: 0.1850	HIGH: 0.1850	ASK:	VOLUME: 0
LAST: 0.1850	CHANGE(%): 0.00%	PREV: 0.1850	LOW: 0.1850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.1850	0.1850	0.1850	0.1850	0
03 Jul 2008	0.1850	0.1850	0.1850	0.1850	156,000
02 Jul 2008	0.2000	0.2000	0.1850	0.1850	55,000
01 Jul 2008	0.1900	0.1900	0.1900	0.1900	0
30 Jun 2008	0.1900	0.1900	0.1900	0.1900	20,000
27 Jun 2008	0.2100	0.2100	0.2100	0.2100	0
26 Jun 2008	0.2100	0.2100	0.2100	0.2100	0
25 Jun 2008	0.2100	0.2100	0.2050	0.2100	62,000
24 Jun 2008	0.2000	0.2100	0.2000	0.2100	40,000
23 Jun 2008	0.1850	0.2200	0.1850	0.2200	13,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: