FV2Hisaka Holdings Ltd.11/06/2009
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2300
VOLUME:
352,000
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/090.23000.23000.22500.2250352,0000
11/05/090.23000.23000.22500.2250180,0000
11/04/090.23000.23000.23000.230070,0000
11/03/090.23000.23000.23000.2300100,0000
11/02/090.23000.23000.23000.2300125,0000
10/30/090.22500.23500.22500.2350241,0000
10/29/090.22500.23000.22500.2300110,0000
10/28/090.23500.23500.23000.2300330,0000
10/27/090.23500.24000.23000.2350600,0000
10/26/090.24500.24500.23500.24001,220,0000
10/23/090.24500.24500.24000.2400587,0000
10/22/090.25000.25000.25000.2500685,0000
10/21/090.25500.25500.25000.2500423,0000
10/20/090.26000.26000.25000.25003,415,0000
10/19/090.25000.26000.25000.26003,588,0000
10/16/090.24500.25500.24500.25001,856,0000
10/15/090.24500.24500.24000.2400450,0000
10/14/090.22500.24500.22500.24001,125,0000
10/13/090.22000.22500.22000.225080,0000
10/12/090.22500.22500.22000.22001,037,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist