Stock Quote for SGX, FV2 - Hisaka Holdings Ltd.

FV2

Hisaka Holdings Ltd.

11/06/2009

LAST: 0.2250	CHANGE: 0.00	OPEN: 0.2300	HIGH: 0.2300	ASK: 0.2300	VOLUME: 352,000
LAST: 0.2250	CHANGE(%): 0.00	PREV: 0.2250	LOW: 0.2250	BID: 0.2250	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	0.2300	0.2300	0.2250	0.2250	352,000
11/05/09	0.2300	0.2300	0.2250	0.2250	180,000
11/04/09	0.2300	0.2300	0.2300	0.2300	70,000
11/03/09	0.2300	0.2300	0.2300	0.2300	100,000
11/02/09	0.2300	0.2300	0.2300	0.2300	125,000
10/30/09	0.2250	0.2350	0.2250	0.2350	241,000
10/29/09	0.2250	0.2300	0.2250	0.2300	110,000
10/28/09	0.2350	0.2350	0.2300	0.2300	330,000
10/27/09	0.2350	0.2400	0.2300	0.2350	600,000
10/26/09	0.2450	0.2450	0.2350	0.2400	1,220,000
10/23/09	0.2450	0.2450	0.2400	0.2400	587,000
10/22/09	0.2500	0.2500	0.2500	0.2500	685,000
10/21/09	0.2550	0.2550	0.2500	0.2500	423,000
10/20/09	0.2600	0.2600	0.2500	0.2500	3,415,000
10/19/09	0.2500	0.2600	0.2500	0.2600	3,588,000
10/16/09	0.2450	0.2550	0.2450	0.2500	1,856,000
10/15/09	0.2450	0.2450	0.2400	0.2400	450,000
10/14/09	0.2250	0.2450	0.2250	0.2400	1,125,000
10/13/09	0.2200	0.2250	0.2200	0.2250	80,000
10/12/09	0.2250	0.2250	0.2200	0.2200	1,037,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist