Stock Quote for SGX, FQ8 - China Sports Intl Limited

FQ8

China Sports Intl

11/06/2009

LAST: 0.1600	CHANGE: 0.01	OPEN: 0.1700	HIGH: 0.1700	ASK: 0.1700	VOLUME: 5,009,000
LAST: 0.1600	CHANGE(%): 3.03	PREV: 0.1650	LOW: 0.1600	BID: 0.1600	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	0.1700	0.1700	0.1600	0.1600	5,009,000
11/05/09	0.1700	0.1700	0.1600	0.1650	6,811,000
11/04/09	0.1600	0.1750	0.1600	0.1700	11,371,000
11/03/09	0.1650	0.1650	0.1600	0.1600	3,471,000
11/02/09	0.1650	0.1650	0.1600	0.1650	1,696,000
10/30/09	0.1750	0.1750	0.1650	0.1650	12,421,000
10/29/09	0.1700	0.1750	0.1650	0.1700	4,159,000
10/28/09	0.1750	0.1750	0.1700	0.1700	8,623,000
10/27/09	0.1800	0.1800	0.1750	0.1750	8,304,000
10/26/09	0.1800	0.1850	0.1800	0.1800	983,000
10/23/09	0.1850	0.1900	0.1850	0.1850	1,388,000
10/22/09	0.1850	0.1900	0.1800	0.1800	2,419,000
10/21/09	0.1900	0.1950	0.1800	0.1850	7,384,000
10/20/09	0.1850	0.1950	0.1850	0.1900	17,795,000
10/19/09	0.1800	0.1900	0.1800	0.1850	8,695,000
10/16/09	0.1800	0.1850	0.1800	0.1850	2,420,000
10/15/09	0.1850	0.1900	0.1800	0.1800	5,907,000
10/14/09	0.1800	0.1850	0.1800	0.1850	9,017,000
10/13/09	0.1800	0.1900	0.1800	0.1800	4,261,000
10/12/09	0.1850	0.1850	0.1800	0.1800	1,105,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist