Stock Quote for SGX, FQ8 - China Sports Intl Limited

FQ8

China Sports Intl

11/20/2009

LAST: 0.1650	CHANGE: 0.01	OPEN: 0.1650	HIGH: 0.1700	ASK: 0.1700	VOLUME: 3,912,000
LAST: 0.1650	CHANGE(%): 2.94	PREV: 0.1700	LOW: 0.1650	BID: 0.1650	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.1650	0.1700	0.1650	0.1650	3,912,000
11/19/09	0.1650	0.1700	0.1650	0.1700	6,276,000
11/18/09	0.1700	0.1750	0.1700	0.1700	3,472,000
11/17/09	0.1700	0.1700	0.1650	0.1700	6,329,000
11/16/09	0.1650	0.1700	0.1650	0.1650	4,768,000
11/13/09	0.1650	0.1650	0.1600	0.1650	2,386,000
11/12/09	0.1700	0.1700	0.1650	0.1650	2,707,000
11/11/09	0.1650	0.1650	0.1650	0.1650	2,261,000
11/10/09	0.1700	0.1700	0.1650	0.1650	1,767,000
11/09/09	0.1650	0.1700	0.1600	0.1700	4,752,000
11/06/09	0.1700	0.1700	0.1600	0.1600	5,009,000
11/05/09	0.1700	0.1700	0.1600	0.1650	6,811,000
11/04/09	0.1600	0.1750	0.1600	0.1700	11,371,000
11/03/09	0.1650	0.1650	0.1600	0.1600	3,471,000
11/02/09	0.1650	0.1650	0.1600	0.1650	1,696,000
10/30/09	0.1750	0.1750	0.1650	0.1650	12,421,000
10/29/09	0.1700	0.1750	0.1650	0.1700	4,159,000
10/28/09	0.1750	0.1750	0.1700	0.1700	8,623,000
10/27/09	0.1800	0.1800	0.1750	0.1750	8,304,000
10/26/09	0.1800	0.1850	0.1800	0.1800	983,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist