Stock Quote for SGX, FP1 - China Zaino International Ltd

FP1

China Zaino International Ltd

11/20/2009

LAST: 0.2250	CHANGE: 0.00	OPEN: 0.2200	HIGH: 0.2250	ASK: 0.2300	VOLUME: 1,636,000
LAST: 0.2250	CHANGE(%): 0.00	PREV: 0.2250	LOW: 0.2200	BID: 0.2250	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2200	0.2250	0.2200	0.2250	1,636,000
11/19/09	0.2300	0.2350	0.2250	0.2250	1,603,000
11/18/09	0.2300	0.2350	0.2300	0.2350	1,600,000
11/17/09	0.2450	0.2450	0.2300	0.2300	3,058,000
11/16/09	0.2400	0.2450	0.2300	0.2450	3,442,000
11/13/09	0.2350	0.2450	0.2350	0.2400	769,000
11/12/09	0.2450	0.2450	0.2350	0.2400	1,063,000
11/11/09	0.2450	0.2450	0.2400	0.2450	489,000
11/10/09	0.2450	0.2500	0.2400	0.2400	1,761,000
11/09/09	0.2300	0.2400	0.2300	0.2400	2,380,000
11/06/09	0.2350	0.2350	0.2300	0.2300	2,156,000
11/05/09	0.2350	0.2350	0.2250	0.2300	2,149,000
11/04/09	0.2400	0.2400	0.2300	0.2350	6,305,000
11/03/09	0.2450	0.2450	0.2350	0.2400	1,483,000
11/02/09	0.2450	0.2500	0.2450	0.2450	767,000
10/30/09	0.2550	0.2550	0.2500	0.2500	2,193,000
10/29/09	0.2450	0.2500	0.2400	0.2500	2,524,000
10/28/09	0.2500	0.2550	0.2350	0.2450	5,120,000
10/27/09	0.2550	0.2550	0.2500	0.2500	1,867,000
10/26/09	0.2600	0.2600	0.2550	0.2550	2,131,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist