Stock Quote for SGX, FP1 - China Zaino International Ltd

FP1

China Zaino International Ltd

11/06/2009

LAST: 0.2300	CHANGE: 0.00	OPEN: 0.2350	HIGH: 0.2350	ASK: 0.2300	VOLUME: 2,156,000
LAST: 0.2300	CHANGE(%): 0.00	PREV: 0.2300	LOW: 0.2300	BID: 0.2250	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	0.2350	0.2350	0.2300	0.2300	2,156,000
11/05/09	0.2350	0.2350	0.2250	0.2300	2,149,000
11/04/09	0.2400	0.2400	0.2300	0.2350	6,305,000
11/03/09	0.2450	0.2450	0.2350	0.2400	1,483,000
11/02/09	0.2450	0.2500	0.2450	0.2450	767,000
10/30/09	0.2550	0.2550	0.2500	0.2500	2,193,000
10/29/09	0.2450	0.2500	0.2400	0.2500	2,524,000
10/28/09	0.2500	0.2550	0.2350	0.2450	5,120,000
10/27/09	0.2550	0.2550	0.2500	0.2500	1,867,000
10/26/09	0.2600	0.2600	0.2550	0.2550	2,131,000
10/23/09	0.2600	0.2600	0.2550	0.2600	3,981,000
10/22/09	0.2650	0.2650	0.2550	0.2550	4,457,000
10/21/09	0.2700	0.2700	0.2650	0.2650	6,956,000
10/20/09	0.2750	0.2750	0.2650	0.2650	4,063,000
10/19/09	0.2650	0.2750	0.2650	0.2750	1,339,000
10/16/09	0.2700	0.2750	0.2700	0.2750	1,639,000
10/15/09	0.2800	0.2800	0.2700	0.2700	3,254,000
10/14/09	0.2700	0.2800	0.2700	0.2750	2,552,000
10/13/09	0.2650	0.2800	0.2650	0.2650	5,276,000
10/12/09	0.2700	0.2700	0.2650	0.2650	1,797,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist