Stock Quote for SGX, FO8 - China Eratat Sports Fashionltd

FO8

China Eratat Sports Fashionltd

11/20/2009

LAST: 0.2200	CHANGE: 0.00	OPEN: 0.2200	HIGH: 0.2200	ASK: 0.2200	VOLUME: 4,113,000
LAST: 0.2200	CHANGE(%): 0.00	PREV: 0.2200	LOW: 0.2150	BID: 0.2150	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2200	0.2200	0.2150	0.2200	4,113,000
11/19/09	0.2250	0.2250	0.2200	0.2200	1,368,000
11/18/09	0.2300	0.2300	0.2250	0.2250	1,338,000
11/17/09	0.2350	0.2350	0.2300	0.2300	3,644,000
11/16/09	0.2250	0.2400	0.2250	0.2350	8,001,000
11/13/09	0.2300	0.2300	0.2200	0.2300	6,605,000
11/12/09	0.2400	0.2450	0.2250	0.2300	8,521,000
11/11/09	0.2500	0.2500	0.2450	0.2500	2,722,000
11/10/09	0.2450	0.2500	0.2350	0.2500	10,337,000
11/09/09	0.2250	0.2350	0.2200	0.2350	3,460,000
11/06/09	0.2300	0.2350	0.2200	0.2250	2,052,000
11/05/09	0.2350	0.2350	0.2200	0.2250	2,996,000
11/04/09	0.2350	0.2400	0.2300	0.2350	3,906,000
11/03/09	0.2450	0.2450	0.2300	0.2350	6,418,000
11/02/09	0.2400	0.2500	0.2400	0.2450	3,510,000
10/30/09	0.2600	0.2650	0.2550	0.2550	8,512,000
10/29/09	0.2450	0.2600	0.2400	0.2600	8,251,000
10/28/09	0.2600	0.2600	0.2450	0.2500	13,306,000
10/27/09	0.2650	0.2650	0.2500	0.2600	10,538,000
10/26/09	0.2700	0.2750	0.2650	0.2700	5,494,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist