Stock Quote for SGX, FO8 - China Eratat Sports Fashionltd

FO8

China Eratat Sports Fashionltd

11/06/2009

LAST: 0.2250	CHANGE: 0.00	OPEN: 0.2300	HIGH: 0.2350	ASK: 0.2300	VOLUME: 2,052,000
LAST: 0.2250	CHANGE(%): 0.00	PREV: 0.2250	LOW: 0.2200	BID: 0.2250	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	0.2300	0.2350	0.2200	0.2250	2,052,000
11/05/09	0.2350	0.2350	0.2200	0.2250	2,996,000
11/04/09	0.2350	0.2400	0.2300	0.2350	3,906,000
11/03/09	0.2450	0.2450	0.2300	0.2350	6,418,000
11/02/09	0.2400	0.2500	0.2400	0.2450	3,510,000
10/30/09	0.2600	0.2650	0.2550	0.2550	8,512,000
10/29/09	0.2450	0.2600	0.2400	0.2600	8,251,000
10/28/09	0.2600	0.2600	0.2450	0.2500	13,306,000
10/27/09	0.2650	0.2650	0.2500	0.2600	10,538,000
10/26/09	0.2700	0.2750	0.2650	0.2700	5,494,000
10/23/09	0.2700	0.2800	0.2650	0.2700	11,303,000
10/22/09	0.2700	0.2750	0.2650	0.2700	6,705,000
10/21/09	0.2800	0.2800	0.2700	0.2700	17,417,000
10/20/09	0.2900	0.3000	0.2750	0.2800	32,027,000
10/19/09	0.2350	0.2850	0.2350	0.2850	36,354,000
10/16/09	0.2400	0.2400	0.2350	0.2350	1,443,000
10/15/09	0.2450	0.2450	0.2350	0.2400	1,719,000
10/14/09	0.2350	0.2450	0.2350	0.2450	2,958,000
10/13/09	0.2500	0.2500	0.2350	0.2350	3,548,000
10/12/09	0.2500	0.2550	0.2450	0.2450	9,684,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist