FM8WAa Zpc Ricienh11022811/20/2009
LAST:

 0.7400		CHANGE:
 0.00		OPEN:
0.7400		HIGH:
0.7400		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7400		LOW:
0.7400		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.74000.74000.74000.740000
11/19/090.74000.74000.74000.740000
11/18/090.74000.74000.74000.74008,0000
11/17/090.72500.72500.72500.725010,0000
11/16/090.72000.72000.72000.720000
11/13/090.72000.72000.72000.720000
11/12/090.72000.72000.72000.720000
11/11/090.72000.72000.72000.720000
11/10/090.72000.72000.72000.720000
11/09/090.72000.72000.72000.720000
11/06/090.72000.72000.72000.720000
11/05/090.72000.72000.72000.720000
11/04/090.72000.72000.72000.720000
11/03/090.72000.72000.72000.720000
11/02/090.72000.72000.72000.720000
10/30/090.72000.72000.72000.72001,0000
10/29/090.73500.73500.73500.735000
10/28/090.73500.73500.73500.735000
10/27/090.73500.73500.73500.735000
10/26/090.73500.73500.73500.735000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist