FM8WAa Zpc Ricienh11022811/06/2009
LAST:

 0.7200		CHANGE:
 0.00		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.7300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7200		LOW:
0.7200		BID:
0.7200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/090.72000.72000.72000.720000
11/05/090.72000.72000.72000.720000
11/04/090.72000.72000.72000.720000
11/03/090.72000.72000.72000.720000
11/02/090.72000.72000.72000.720000
10/30/090.72000.72000.72000.72001,0000
10/29/090.73500.73500.73500.735000
10/28/090.73500.73500.73500.735000
10/27/090.73500.73500.73500.735000
10/26/090.73500.73500.73500.735000
10/23/090.73500.73500.73500.735000
10/22/090.73500.73500.73500.73505,0000
10/21/090.72500.72500.72500.725000
10/20/090.72500.72500.72500.725010,0000
10/19/090.71000.71000.71000.710000
10/16/090.71000.71000.71000.710000
10/15/090.71000.71000.71000.710000
10/14/090.71000.71000.71000.710010,0000
10/13/090.69000.69000.69000.690000
10/12/090.69000.69000.69000.690010,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist