Stock Quote and Chart for Ferrochina Rb Ecw080818 [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FE2W

Ferrochina Rb Ecw080818 [SGX]

04 Jul 2008 00:00

LAST: 0.0650	CHANGE: -0.0200	OPEN: 0.0800	HIGH: 0.0800	ASK:	VOLUME: 400,000
LAST: 0.0650	CHANGE(%): -23.52%	PREV: 0.0850	LOW: 0.0650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.0800	0.0800	0.0650	0.0650	400,000
03 Jul 2008	0.0850	0.0850	0.0850	0.0850	100,000
02 Jul 2008	0.1050	0.1050	0.1050	0.1050	0
01 Jul 2008	0.1050	0.1050	0.1050	0.1050	30,000
30 Jun 2008	0.1200	0.1250	0.1100	0.1100	450,000
27 Jun 2008	0.1350	0.1400	0.1350	0.1400	110,000
26 Jun 2008	0.1700	0.1700	0.1550	0.1550	700,000
25 Jun 2008	0.1800	0.1800	0.1800	0.1800	0
24 Jun 2008	0.1750	0.1800	0.1750	0.1800	350,000
23 Jun 2008	0.1750	0.1800	0.1700	0.1800	450,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: