Stock Quote for SGX, FC6 - Lyxor India Nifty Etf 10

FC6

Lyxor India Nifty Etf 10

11/06/2009

LAST: 14.33	CHANGE: 0.27	OPEN: 14.39	HIGH: 14.42	ASK: 14.42	VOLUME: 13,090
LAST: 14.33	CHANGE(%): 1.92	PREV: 14.06	LOW: 14.33	BID: 14.34	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	14.39	14.42	14.33	14.33	13,090
11/05/09	14.30	14.30	13.74	14.06	7,970
11/04/09	14.04	14.04	14.04	14.04	500
11/03/09	14.03	14.10	13.43	13.86	82,130
11/02/09	14.00	14.87	14.00	14.23	20,880
10/30/09	14.37	14.52	14.05	14.15	34,150
10/29/09	14.48	14.48	14.14	14.48	84,850
10/28/09	14.38	14.57	14.38	14.49	41,720
10/27/09	15.03	15.03	14.55	14.62	35,230
10/26/09	15.03	15.16	15.01	15.13	19,930
10/23/09	14.34	15.28	14.34	15.03	60,270
10/22/09	15.28	15.28	15.07	15.09	16,520
10/21/09	15.66	15.66	15.16	15.40	26,680
10/20/09	15.68	15.69	15.31	15.45	84,270
10/19/09	15.97	16.42	15.50	15.70	33,280
10/16/09	15.70	15.82	15.47	15.62	19,660
10/15/09	15.60	15.75	15.43	15.75	20,320
10/14/09	16.00	16.10	15.32	15.57	48,940
10/13/09	15.21	16.35	15.21	16.35	24,750
10/12/09	15.35	15.35	15.02	15.30	46,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist