FC6Lyxor India Nifty Etf 1011/20/2009
LAST:

 14.87		CHANGE:
 0.40		OPEN:
14.98		HIGH:
14.98		ASK:
15.21		VOLUME:
5,850
CHANGE(%):
2.76		PREV:
14.47		LOW:
14.79		BID:
15.14		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0914.9814.9814.7914.875,8500
11/19/0914.4714.4714.4714.477100
11/18/0915.2015.2815.1715.2332,6100
11/17/0915.2715.2715.1215.124,573,4600
11/16/0915.0815.3415.0815.08419,4600
11/13/0914.7815.1114.7815.086,1900
11/12/0914.9515.0514.9414.941,2100
11/11/0914.9714.9714.9714.979400
11/10/0914.8514.9114.6014.649,1800
11/09/0914.3014.6914.3014.6019,2200
11/06/0914.3914.4214.3314.3313,0900
11/05/0914.3014.3013.7414.067,9700
11/04/0914.0414.0414.0414.045000
11/03/0914.0314.1013.4313.8682,1300
11/02/0914.0014.8714.0014.2320,8800
10/30/0914.3714.5214.0514.1534,1500
10/29/0914.4814.4814.1414.4884,8500
10/28/0914.3814.5714.3814.4941,7200
10/27/0915.0315.0314.5514.6235,2300
10/26/0915.0315.1615.0115.1319,9300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist