Stock Quote and Chart for Sp Chemicals Ltd A [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FC5

Sp Chemicals Ltd A [SGX]

17 Apr 2008 00:00

LAST: 0.5050	CHANGE: 0.0000	OPEN: 0.5050	HIGH: 0.5050	ASK:	VOLUME: 0
LAST: 0.5050	CHANGE(%): 0.00%	PREV: 0.5050	LOW: 0.5050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
17 Apr 2008	0.5050	0.5050	0.5050	0.5050	0
16 Apr 2008	0.5050	0.5050	0.5050	0.5050	0
15 Apr 2008	0.5050	0.5050	0.5050	0.5050	0
14 Apr 2008	0.5050	0.5050	0.5050	0.5050	0
11 Apr 2008	0.5050	0.5050	0.5050	0.5050	2,000
10 Apr 2008	0.5350	0.5350	0.5350	0.5350	0
09 Apr 2008	0.5350	0.5350	0.5350	0.5350	0
08 Apr 2008	0.5300	0.5350	0.5300	0.5350	30,000
07 Apr 2008	0.4950	0.5250	0.4950	0.5250	98,000
04 Apr 2008	0.4500	0.4500	0.4500	0.4500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: