Stock Quote and Chart for Spc Rb Ecw080908 [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FB0W

Spc Rb Ecw080908 [SGX]

18 Jul 2008 00:00

LAST: 0.0700	CHANGE: -0.0200	OPEN: 0.0850	HIGH: 0.0850	ASK:	VOLUME: 45,000
LAST: 0.0700	CHANGE(%): -22.22%	PREV: 0.0900	LOW: 0.0700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	0.0850	0.0850	0.0700	0.0700	45,000
17 Jul 2008	0.0900	0.0900	0.0900	0.0900	31,000
16 Jul 2008	0.0950	0.0950	0.0950	0.0950	0
15 Jul 2008	0.0950	0.0950	0.0950	0.0950	0
14 Jul 2008	0.0950	0.0950	0.0950	0.0950	0
11 Jul 2008	0.0950	0.0950	0.0950	0.0950	150,000
10 Jul 2008	0.0950	0.0950	0.0950	0.0950	10,000
09 Jul 2008	0.1000	0.1000	0.1000	0.1000	20,000
08 Jul 2008	0.1350	0.1350	0.1000	0.1000	95,000
07 Jul 2008	0.1100	0.1100	0.1100	0.1100	151,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: