Stock Quote and Chart for First Resources Rb Ecw080808 [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FA2W

First Resources Rb Ecw080808 [SGX]

23 Jul 2008 00:00

LAST: 0.0250	CHANGE: 0.0000	OPEN: 0.0250	HIGH: 0.0250	ASK:	VOLUME: 0
LAST: 0.0250	CHANGE(%): 0.00%	PREV: 0.0250	LOW: 0.0250	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.0250	0.0250	0.0250	0.0250	0
22 Jul 2008	0.0250	0.0250	0.0250	0.0250	0
21 Jul 2008	0.0250	0.0250	0.0250	0.0250	0
18 Jul 2008	0.0250	0.0250	0.0250	0.0250	1,000,000
17 Jul 2008	0.0950	0.0950	0.0950	0.0950	0
16 Jul 2008	0.0950	0.0950	0.0950	0.0950	0
15 Jul 2008	0.0950	0.0950	0.0950	0.0950	0
14 Jul 2008	0.0950	0.0950	0.0950	0.0950	10,000
11 Jul 2008	0.1000	0.1000	0.1000	0.1000	60,000
10 Jul 2008	0.1050	0.1050	0.1050	0.1050	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.