Stock Quote for SGX, F9M - Kencana Agri Limited

F9M

Kencana Agri

11/20/2009

LAST: 0.2850	CHANGE: 0.01	OPEN: 0.2950	HIGH: 0.3000	ASK: 0.2850	VOLUME: 24,253,000
LAST: 0.2850	CHANGE(%): 3.39	PREV: 0.2950	LOW: 0.2750	BID: 0.2800	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2950	0.3000	0.2750	0.2850	24,253,000
11/19/09	0.2600	0.2950	0.2600	0.2950	5,201,000
11/18/09	0.2650	0.2650	0.2650	0.2650	0
11/17/09	0.2700	0.2700	0.2650	0.2650	496,000
11/16/09	0.2650	0.2700	0.2650	0.2650	786,000
11/13/09	0.2700	0.2700	0.2650	0.2650	202,000
11/12/09	0.2650	0.2700	0.2600	0.2700	655,000
11/11/09	0.2650	0.2650	0.2600	0.2650	275,000
11/10/09	0.2700	0.2750	0.2650	0.2650	453,000
11/09/09	0.2600	0.2650	0.2550	0.2650	882,000
11/06/09	0.2600	0.2600	0.2550	0.2550	563,000
11/05/09	0.2600	0.2600	0.2550	0.2550	614,000
11/04/09	0.2600	0.2650	0.2600	0.2650	581,000
11/03/09	0.2650	0.2650	0.2600	0.2600	475,000
11/02/09	0.2650	0.2650	0.2650	0.2650	451,000
10/30/09	0.2750	0.2750	0.2700	0.2700	289,000
10/29/09	0.2650	0.2650	0.2650	0.2650	788,000
10/28/09	0.2750	0.2750	0.2700	0.2700	1,203,000
10/27/09	0.2800	0.2800	0.2750	0.2750	480,000
10/26/09	0.2800	0.2850	0.2800	0.2800	427,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist