Stock Quote for SGX, F9M - Kencana Agri Limited

F9M

Kencana Agri

11/06/2009

LAST: 0.2550	CHANGE: 0.00	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.2600	VOLUME: 563,000
LAST: 0.2550	CHANGE(%): 0.00	PREV: 0.2550	LOW: 0.2550	BID: 0.2550	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	0.2600	0.2600	0.2550	0.2550	563,000
11/05/09	0.2600	0.2600	0.2550	0.2550	614,000
11/04/09	0.2600	0.2650	0.2600	0.2650	581,000
11/03/09	0.2650	0.2650	0.2600	0.2600	475,000
11/02/09	0.2650	0.2650	0.2650	0.2650	451,000
10/30/09	0.2750	0.2750	0.2700	0.2700	289,000
10/29/09	0.2650	0.2650	0.2650	0.2650	788,000
10/28/09	0.2750	0.2750	0.2700	0.2700	1,203,000
10/27/09	0.2800	0.2800	0.2750	0.2750	480,000
10/26/09	0.2800	0.2850	0.2800	0.2800	427,000
10/23/09	0.2850	0.2900	0.2800	0.2850	1,020,000
10/22/09	0.2800	0.2900	0.2800	0.2850	3,943,000
10/21/09	0.2800	0.2800	0.2750	0.2800	526,000
10/20/09	0.2850	0.2850	0.2800	0.2800	1,213,000
10/19/09	0.2750	0.2800	0.2750	0.2800	464,000
10/16/09	0.2800	0.2800	0.2750	0.2750	285,000
10/15/09	0.2850	0.2950	0.2750	0.2750	2,304,000
10/14/09	0.2800	0.2850	0.2700	0.2850	1,594,000
10/13/09	0.2750	0.2800	0.2700	0.2700	643,000
10/12/09	0.2750	0.2750	0.2750	0.2750	521,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist