Historical Prices for SGX, F9M - Kencana Agri Limited

F9M

Kencana Agri

03/18/2010

LAST: 0.2950	CHANGE: 0.01	OPEN: 0.2950	HIGH: 0.2950	ASK: 0.2950	VOLUME: 1,065,000
LAST: 0.2950	CHANGE(%): 1.72	PREV: 0.2900	LOW: 0.2900	BID: 0.2900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.2950	0.2950	0.2900	0.2950	1,065,000
03/17/10	0.2950	0.3000	0.2900	0.2900	716,000
03/16/10	0.2950	0.2950	0.2950	0.2950	530,000
03/15/10	0.3000	0.3000	0.2950	0.2950	90,000
03/12/10	0.3050	0.3050	0.3000	0.3000	126,000
03/11/10	0.3050	0.3100	0.3000	0.3000	623,000
03/10/10	0.3000	0.3150	0.3000	0.3050	2,564,000
03/09/10	0.3000	0.3000	0.2950	0.3000	336,000
03/08/10	0.2950	0.3050	0.2950	0.3050	2,822,000
03/05/10	0.2950	0.3000	0.2950	0.3000	1,274,000
03/04/10	0.2850	0.2950	0.2850	0.2900	1,415,000
03/03/10	0.2850	0.2950	0.2850	0.2900	1,439,000
03/02/10	0.2850	0.2900	0.2850	0.2850	1,096,000
03/01/10	0.2800	0.2850	0.2800	0.2850	839,000
02/26/10	0.2750	0.2800	0.2750	0.2750	289,000
02/25/10	0.2800	0.2800	0.2700	0.2700	172,000
02/24/10	0.2700	0.2800	0.2700	0.2800	387,000
02/23/10	0.2750	0.2800	0.2700	0.2700	158,000
02/22/10	0.2800	0.2800	0.2750	0.2750	231,000
02/19/10	0.2750	0.2750	0.2700	0.2700	437,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist