F75Contel Corporation11/06/2009
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0300		VOLUME:
430,000
CHANGE(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/090.02500.02500.02500.0250430,0000
11/05/090.02500.02500.02500.0250450,0000
11/04/090.02500.02500.02500.0250130,0000
11/03/090.02500.02500.02500.025000
11/02/090.02500.02500.02500.0250270,0000
10/30/090.02500.02500.02500.025000
10/29/090.02500.02500.02500.0250440,0000
10/28/090.02500.02500.02500.025020,0000
10/27/090.02500.02500.02500.025030,0000
10/26/090.02500.02500.02500.0250543,0000
10/23/090.02500.02500.02500.025000
10/22/090.02500.02500.02500.025030,0000
10/21/090.02500.02500.02500.0250330,0000
10/20/090.02500.02500.02500.02501,550,0000
10/19/090.03000.03000.02500.0250630,0000
10/16/090.02500.03000.02500.030090,0000
10/15/090.03000.03000.03000.030000
10/14/090.03000.03000.03000.0300100,0000
10/13/090.02500.02500.02500.0250150,0000
10/12/090.02500.02500.02500.0250980,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist