F6ZHeng Long International Ltd.11/20/2009
LAST:

 0.3550		CHANGE:
 0.00		OPEN:
0.3550		HIGH:
0.3550		ASK:
0.3450		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3550		LOW:
0.3550		BID:
0.3250		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.35500.35500.35500.355000
11/19/090.34500.35500.34500.3550101,0000
11/18/090.32500.34500.32500.3450140,0000
11/17/090.35000.35000.35000.350000
11/16/090.35000.35000.35000.350000
11/13/090.34000.35000.34000.350031,0000
11/12/090.35500.35500.35500.355000
11/11/090.35500.35500.35500.355000
11/10/090.35000.35500.35000.3550253,0000
11/09/090.32500.35000.32500.3500287,0000
11/06/090.35000.35000.35000.35001,0000
11/05/090.32000.33500.31500.335035,0000
11/04/090.32000.34000.32000.340026,0000
11/03/090.35000.35000.32000.3450319,0000
11/02/090.32000.35000.32000.350070,0000
10/30/090.35500.35500.35500.355000
10/29/090.32000.35500.32000.355057,0000
10/28/090.36000.36000.36000.360000
10/27/090.30000.36000.30000.3600388,0000
10/26/090.32000.35000.32000.35006,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist