F6ZHeng Long International Ltd.11/04/2009
LAST:

 0.3400		CHANGE:
 0.01		OPEN:
0.3200		HIGH:
0.3400		ASK:
0.3400		VOLUME:
26,000
CHANGE(%):
1.45		PREV:
0.3450		LOW:
0.3200		BID:
0.3200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/04/090.32000.34000.32000.340026,0000
11/03/090.35000.35000.32000.3450319,0000
11/02/090.32000.35000.32000.350070,0000
10/30/090.35500.35500.35500.355000
10/29/090.32000.35500.32000.355057,0000
10/28/090.36000.36000.36000.360000
10/27/090.30000.36000.30000.3600388,0000
10/26/090.32000.35000.32000.35006,0000
10/23/090.30500.35500.30500.3550219,0000
10/22/090.35000.35000.35000.350000
10/21/090.35000.35000.35000.350000
10/20/090.35000.35000.35000.350000
10/19/090.35000.35000.35000.350000
10/16/090.35000.35000.35000.350000
10/15/090.35000.35000.35000.350000
10/14/090.33500.36000.33500.3500154,0000
10/13/090.35000.35000.35000.350000
10/12/090.34000.35000.34000.3500118,0000
10/09/090.34000.34000.34000.340000
10/08/090.33000.34500.32500.34001,341,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist