F4FWCapitaland Mbl Icw09070307/03/2009
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
07/03/090.02000.02000.02000.020000
07/02/090.02000.02000.02000.020000
07/01/090.02000.02000.02000.020000
06/30/090.02000.02000.02000.020000
06/29/090.02000.02000.02000.020000
06/26/090.02000.02000.02000.02005,0000
06/25/090.07500.07500.07500.075000
06/24/090.07500.07500.07500.075000
06/23/090.07500.07500.07500.075000
06/22/090.07500.07500.07500.075000
06/19/090.07500.07500.07500.075000
06/18/090.07500.07500.07500.075000
06/17/090.07500.07500.07500.075000
06/16/090.07500.07500.07500.075000
06/15/090.07500.07500.07500.075000
06/12/090.07500.07500.07500.075000
06/11/090.07500.07500.07500.075000
06/10/090.07500.07500.07500.075000
06/09/090.07500.07500.07500.075000
06/08/090.07500.07500.07500.075000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist