F4BOcbc Bk 5.1%ncps 10011/06/2009
LAST:

 102.7		CHANGE:
 0.00		OPEN:
102.7		HIGH:
102.8		ASK:
102.7		VOLUME:
5,300
CHANGE(%):
0.00		PREV:
102.7		LOW:
102.7		BID:
102.7		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/09102.7102.8102.7102.75,3000
11/05/09102.6102.7102.6102.74,4000
11/04/09102.4102.6102.4102.61,6000
11/03/09102.4102.5102.2102.42,6000
11/02/09102.2102.4102.0102.41,8000
10/30/09102.1102.2102.1102.26000
10/29/09101.9102.1101.7102.17,4000
10/28/09101.9102.0101.8101.94,7000
10/27/09101.8101.8101.8101.82,7000
10/26/09101.7101.7101.7101.73,7000
10/23/09101.6101.7101.6101.62,6000
10/22/09101.5101.6101.5101.53,7000
10/21/09101.6101.6101.5101.63,1000
10/20/09101.5101.6101.5101.61,3000
10/19/09101.4101.6101.4101.55,2000
10/16/09101.4101.6101.4101.45,4000
10/15/09101.4101.4101.4101.42,4000
10/14/09101.4101.6101.4101.45,1000
10/13/09101.3101.4101.3101.49000
10/12/09101.2101.3101.2101.33,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist