F4BOcbc Bk 5.1%ncps 10011/20/2009
LAST:

 103.0		CHANGE:
 0.04		OPEN:
102.9		HIGH:
103.0		ASK:
103.0		VOLUME:
2,500
CHANGE(%):
0.04		PREV:
103.0		LOW:
102.9		BID:
103.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09102.9103.0102.9103.02,5000
11/19/09103.0103.0103.0103.01,9000
11/18/09103.0103.0102.9103.02,3000
11/17/09102.8102.9102.8102.91,9000
11/16/09102.8102.8102.8102.81,1000
11/13/09102.9102.9102.8102.91,4000
11/12/09102.8102.8102.6102.71,3000
11/11/09102.9102.9102.7102.73,8000
11/10/09102.8102.8102.7102.81,3000
11/09/09102.7102.8102.7102.73,8000
11/06/09102.7102.8102.7102.75,3000
11/05/09102.6102.7102.6102.74,4000
11/04/09102.4102.6102.4102.61,6000
11/03/09102.4102.5102.2102.42,6000
11/02/09102.2102.4102.0102.41,8000
10/30/09102.1102.2102.1102.26000
10/29/09101.9102.1101.7102.17,4000
10/28/09101.9102.0101.8101.94,7000
10/27/09101.8101.8101.8101.82,7000
10/26/09101.7101.7101.7101.73,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist