Historical Prices for SGX, F3RW - Osim International W110623

F3RW

Osim International W110623

03/19/2010

LAST: 0.5450	CHANGE: 0.01	OPEN: 0.5350	HIGH: 0.5550	ASK: 0.5450	VOLUME: 66,000
LAST: 0.5450	CHANGE(%): 1.87	PREV: 0.5350	LOW: 0.5350	BID: 0.5350	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.5350	0.5550	0.5350	0.5450	66,000
03/18/10	0.5600	0.5600	0.5350	0.5350	125,000
03/17/10	0.5500	0.5700	0.5200	0.5500	347,000
03/16/10	0.4600	0.5400	0.4600	0.5400	284,000
03/15/10	0.4700	0.4700	0.4650	0.4650	36,000
03/12/10	0.4600	0.4750	0.4600	0.4700	50,000
03/11/10	0.4800	0.4900	0.4700	0.4700	128,000
03/10/10	0.4850	0.4900	0.4750	0.4800	76,000
03/09/10	0.4250	0.4750	0.4150	0.4750	302,000
03/08/10	0.4200	0.4300	0.4200	0.4250	378,000
03/05/10	0.3900	0.4200	0.3900	0.4200	93,000
03/04/10	0.4000	0.4000	0.3750	0.3900	201,000
03/03/10	0.4000	0.4000	0.3950	0.4000	189,000
03/02/10	0.3850	0.3950	0.3850	0.3900	242,000
03/01/10	0.3800	0.4000	0.3800	0.3950	149,000
02/26/10	0.3650	0.3850	0.3650	0.3750	479,000
02/25/10	0.3300	0.3500	0.3050	0.3500	583,000
02/24/10	0.3150	0.3200	0.3100	0.3200	135,000
02/23/10	0.3200	0.3250	0.3150	0.3200	769,000
02/22/10	0.3050	0.3150	0.3000	0.3150	488,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist