Stock Quote for SGX, F3EU - Indiabulls Properties Invtrust

F3EU

Indiabulls Properties Invtrust

11/04/2009

LAST: 0.2350	CHANGE: 0.01	OPEN: 0.2350	HIGH: 0.2400	ASK: 0.2400	VOLUME: 743,000
LAST: 0.2350	CHANGE(%): 4.08	PREV: 0.2450	LOW: 0.2300	BID: 0.2350	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/04/09	0.2350	0.2400	0.2300	0.2350	743,000
11/03/09	0.2500	0.2550	0.2450	0.2450	255,000
11/02/09	0.2400	0.2550	0.2300	0.2550	831,000
10/30/09	0.2650	0.2700	0.2650	0.2650	68,000
10/29/09	0.2700	0.2700	0.2650	0.2700	195,000
10/28/09	0.2850	0.2850	0.2800	0.2800	568,000
10/27/09	0.2800	0.2800	0.2800	0.2800	6,000
10/26/09	0.2900	0.2900	0.2900	0.2900	2,000
10/23/09	0.3050	0.3050	0.3000	0.3000	73,000
10/22/09	0.2900	0.2950	0.2900	0.2950	38,000
10/21/09	0.2950	0.2950	0.2950	0.2950	123,000
10/20/09	0.3000	0.3000	0.3000	0.3000	49,000
10/19/09	0.3050	0.3050	0.3050	0.3050	0
10/16/09	0.2950	0.3050	0.2950	0.3050	74,000
10/15/09	0.3000	0.3050	0.3000	0.3050	136,000
10/14/09	0.3000	0.3000	0.2950	0.2950	43,000
10/13/09	0.3000	0.3000	0.3000	0.3000	100,000
10/12/09	0.3000	0.3050	0.3000	0.3050	274,000
10/09/09	0.2950	0.3000	0.2950	0.3000	97,000
10/08/09	0.3000	0.3100	0.3000	0.3000	766,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist