F3EUIndiabulls Properties Invtrust11/20/2009
LAST:

 0.2350		CHANGE:
 0.02		OPEN:
0.2350		HIGH:
0.2350		ASK:
0.2400		VOLUME:
3,000
CHANGE(%):
6.00		PREV:
0.2500		LOW:
0.2350		BID:
0.2350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.23500.23500.23500.23503,0000
11/19/090.25000.25000.25000.250000
11/18/090.24500.25000.24500.250098,0000
11/17/090.24500.25000.24500.2450261,0000
11/16/090.25000.25000.25000.2500161,0000
11/13/090.25000.25500.25000.2500142,0000
11/12/090.25000.25000.24500.2450294,0000
11/11/090.24000.24500.24000.2450644,0000
11/10/090.23000.24000.22500.2400126,0000
11/09/090.23000.23500.23000.23501,009,0000
11/06/090.22500.24000.22500.2350494,0000
11/05/090.23000.23000.22500.2250849,0000
11/04/090.23500.24000.23000.2350743,0000
11/03/090.25000.25500.24500.2450255,0000
11/02/090.24000.25500.23000.2550831,0000
10/30/090.26500.27000.26500.265068,0000
10/29/090.27000.27000.26500.2700195,0000
10/28/090.28500.28500.28000.2800568,0000
10/27/090.28000.28000.28000.28006,0000
10/26/090.29000.29000.29000.29002,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist