Stock Quote and Chart for Ferrochina Limited [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

F33

Ferrochina Limited [SGX]

04 Sep 2008 00:00

LAST: 0.8200	CHANGE: -0.0550	OPEN: 0.8750	HIGH: 0.8750	ASK:	VOLUME: 8,091,000
LAST: 0.8200	CHANGE(%): -6.28%	PREV: 0.8750	LOW: 0.8200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.8750	0.8750	0.8200	0.8200	8,091,000
03 Sep 2008	0.8900	0.8950	0.8750	0.8750	7,512,000
02 Sep 2008	0.9100	0.9100	0.8700	0.9000	17,258,000
01 Sep 2008	0.9100	0.9150	0.8950	0.9050	10,560,000
29 Aug 2008	0.9050	0.9200	0.8950	0.9150	25,349,000
28 Aug 2008	0.8950	0.9150	0.8900	0.8900	22,344,000
27 Aug 2008	0.8900	0.9100	0.8900	0.8900	14,368,000
26 Aug 2008	0.9000	0.9100	0.8850	0.9000	30,251,000
25 Aug 2008	1.0200	1.0200	0.9300	0.9300	20,409,000
22 Aug 2008	0.9900	1.0400	0.9850	1.0000	18,103,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.