F31Fragrance Group11/20/2009
LAST:

 0.5800		CHANGE:
 0.01		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.5850		VOLUME:
20,000
CHANGE(%):
0.85		PREV:
0.5850		LOW:
0.5800		BID:
0.5800		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.58000.58000.58000.580020,0000
11/19/090.58500.58500.58500.585000
11/18/090.58500.58500.58500.585040,0000
11/17/090.58500.58500.58500.5850140,0000
11/16/090.58000.59000.58000.5850121,0000
11/13/090.58000.58500.58000.585075,0000
11/12/090.57500.58500.57500.585066,0000
11/11/090.59000.59000.59000.590010,0000
11/10/090.56500.60000.56500.590050,0000
11/09/090.56000.56000.56000.560000
11/06/090.56000.56000.56000.560018,0000
11/05/090.56500.56500.56000.560065,0000
11/04/090.57000.57000.56500.565047,0000
11/03/090.57500.57500.57500.575000
11/02/090.57500.57500.57500.575000
10/30/090.58000.58000.57500.575020,0000
10/29/090.56500.56500.56500.565010,0000
10/28/090.58000.58000.57000.575095,0000
10/27/090.59000.59000.59000.590035,0000
10/26/090.59000.59000.59000.590050,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist