Stock Quote for SGX, F31 - Fragrance Group Limited

F31

Fragrance Group

11/06/2009

LAST: 0.5600	CHANGE: 0.00	OPEN: 0.5600	HIGH: 0.5600	ASK: 0.5700	VOLUME: 18,000
LAST: 0.5600	CHANGE(%): 0.00	PREV: 0.5600	LOW: 0.5600	BID: 0.5600	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	0.5600	0.5600	0.5600	0.5600	18,000
11/05/09	0.5650	0.5650	0.5600	0.5600	65,000
11/04/09	0.5700	0.5700	0.5650	0.5650	47,000
11/03/09	0.5750	0.5750	0.5750	0.5750	0
11/02/09	0.5750	0.5750	0.5750	0.5750	0
10/30/09	0.5800	0.5800	0.5750	0.5750	20,000
10/29/09	0.5650	0.5650	0.5650	0.5650	10,000
10/28/09	0.5800	0.5800	0.5700	0.5750	95,000
10/27/09	0.5900	0.5900	0.5900	0.5900	35,000
10/26/09	0.5900	0.5900	0.5900	0.5900	50,000
10/23/09	0.5950	0.6000	0.5900	0.5900	110,000
10/22/09	0.6000	0.6000	0.5800	0.5800	116,000
10/21/09	0.5950	0.6000	0.5950	0.6000	51,000
10/20/09	0.6050	0.6050	0.6000	0.6000	95,000
10/19/09	0.6100	0.6100	0.6050	0.6100	75,000
10/16/09	0.6050	0.6200	0.6000	0.6000	214,000
10/15/09	0.6050	0.6050	0.6050	0.6050	5,000
10/14/09	0.6000	0.6000	0.6000	0.6000	17,000
10/13/09	0.6000	0.6000	0.5900	0.5900	36,000
10/12/09	0.5750	0.5950	0.5750	0.5950	120,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist