F25UFortune Real Estate Inv Trust11/06/2009
LAST:

 2.740		CHANGE:
 0.03		OPEN:
2.770		HIGH:
2.800		ASK:
2.740		VOLUME:
5,898,000
CHANGE(%):
1.08		PREV:
2.770		LOW:
2.720		BID:
2.720		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/092.7702.8002.7202.7405,898,0000
11/05/092.7802.7902.7602.7705,118,0000
11/04/092.7702.7902.7702.7802,493,0000
11/03/092.8002.8002.7502.7501,192,0000
11/02/092.7702.7902.7502.7502,089,0000
10/30/092.7802.8302.7602.8005,093,0000
10/29/092.7402.7702.7002.7705,414,0000
10/28/092.8202.8202.7202.7604,930,0000
10/27/092.7502.7802.7002.7804,899,0000
10/26/092.7302.7502.7102.7501,212,0000
10/23/092.6802.7402.6702.7303,530,0000
10/22/092.7202.7402.6602.6804,144,0000
10/21/092.7802.7802.7302.7302,895,0000
10/20/092.7502.8002.7502.7804,818,0000
10/19/092.7302.7802.7202.7504,485,0000
10/16/092.7902.8002.7002.73014,739,0000
10/15/092.8902.9302.7802.8409,393,0000
10/14/092.7902.9102.7702.8905,025,0000
10/13/092.8102.8202.7602.8003,022,0000
10/12/092.7802.8302.7802.8302,798,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist