F25UFortune Real Estate Inv Trust11/20/2009
LAST:

 2.810		CHANGE:
 0.01		OPEN:
2.800		HIGH:
2.830		ASK:
2.810		VOLUME:
2,092,000
CHANGE(%):
0.36		PREV:
2.800		LOW:
2.790		BID:
2.800		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.8002.8302.7902.8102,092,0000
11/19/092.7502.8202.7502.8003,239,0000
11/18/092.7502.7702.7502.7502,296,0000
11/17/092.7702.7902.7502.7503,459,0000
11/16/092.7802.7802.7402.7604,773,0000
11/13/092.7702.7802.7502.7703,086,0000
11/12/092.7602.7802.7602.7704,283,0000
11/11/092.7802.7902.7602.7802,505,0000
11/10/092.7802.7902.7602.7603,421,0000
11/09/092.7702.7802.7402.7501,778,0000
11/06/092.7702.8002.7202.7405,898,0000
11/05/092.7802.7902.7602.7705,118,0000
11/04/092.7702.7902.7702.7802,493,0000
11/03/092.8002.8002.7502.7501,192,0000
11/02/092.7702.7902.7502.7502,089,0000
10/30/092.7802.8302.7602.8005,093,0000
10/29/092.7402.7702.7002.7705,414,0000
10/28/092.8202.8202.7202.7604,930,0000
10/27/092.7502.7802.7002.7804,899,0000
10/26/092.7302.7502.7102.7501,212,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist