F21Fastech Synergy Ltd11/06/2009
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0400		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/090.04000.04000.04000.040000
11/05/090.04000.04000.04000.040000
11/04/090.04000.04000.04000.040000
11/03/090.04000.04000.04000.040000
11/02/090.04000.04000.04000.040000
10/30/090.04000.04000.04000.040000
10/29/090.04000.04000.04000.04004,0000
10/28/090.04500.04500.04000.040030,0000
10/27/090.05000.05000.04500.0500140,0000
10/26/090.05000.05500.05000.055010,0000
10/23/090.04500.04500.04500.0450198,0000
10/22/090.05000.05000.05000.050060,0000
10/21/090.04500.04500.04500.04504,0000
10/20/090.04500.04500.04500.045000
10/19/090.04500.04500.04500.045000
10/16/090.04500.04500.04500.045000
10/15/090.04500.04500.04500.0450200,0000
10/14/090.04000.04000.04000.0400200,0000
10/13/090.04500.04500.04500.045000
10/12/090.04000.04500.04000.0450125,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist