Stock Quote for SGX, F20 - Federal Int(2000) Ltd

F20

Federal Int(2000) Ltd

11/06/2009

LAST: 0.2000	CHANGE: 0.00	OPEN: 0.2050	HIGH: 0.2100	ASK: 0.2050	VOLUME: 1,596,000
LAST: 0.2000	CHANGE(%): 0.00	PREV: 0.2000	LOW: 0.2000	BID: 0.2000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	0.2050	0.2100	0.2000	0.2000	1,596,000
11/05/09	0.2100	0.2150	0.2000	0.2000	2,962,000
11/04/09	0.2150	0.2150	0.2050	0.2150	3,436,000
11/03/09	0.2200	0.2200	0.2100	0.2100	3,231,000
11/02/09	0.2200	0.2250	0.2150	0.2200	1,348,000
10/30/09	0.2300	0.2300	0.2200	0.2200	3,639,000
10/29/09	0.2150	0.2250	0.2100	0.2250	4,961,000
10/28/09	0.2250	0.2250	0.2150	0.2200	5,839,000
10/27/09	0.2300	0.2300	0.2250	0.2250	2,712,000
10/26/09	0.2350	0.2400	0.2300	0.2300	2,422,000
10/23/09	0.2400	0.2400	0.2350	0.2350	2,395,000
10/22/09	0.2350	0.2400	0.2350	0.2350	3,869,000
10/21/09	0.2400	0.2450	0.2350	0.2350	4,365,000
10/20/09	0.2500	0.2500	0.2400	0.2400	4,810,000
10/19/09	0.2400	0.2500	0.2400	0.2450	5,936,000
10/16/09	0.2500	0.2500	0.2400	0.2450	5,927,000
10/15/09	0.2600	0.2600	0.2450	0.2450	9,186,000
10/14/09	0.2500	0.2550	0.2450	0.2550	11,524,000
10/13/09	0.2500	0.2550	0.2450	0.2500	9,679,000
10/12/09	0.2450	0.2550	0.2450	0.2500	13,457,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist