Stock Quote and Chart for Federal Int(2000) Ltd [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

F20

Federal Int(2000) Ltd [SGX]

03 Dec 2008 00:00

LAST: 0.1200	CHANGE: 0.0050	OPEN: 0.1150	HIGH: 0.1200	ASK:	VOLUME: 783,000
LAST: 0.1200	CHANGE(%): 4.34%	PREV: 0.1150	LOW: 0.1150	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Dec 2008	0.1150	0.1200	0.1150	0.1200	783,000
02 Dec 2008	0.1100	0.1150	0.1100	0.1150	1,280,000
01 Dec 2008	0.1150	0.1150	0.1100	0.1150	6,981,000
28 Nov 2008	0.1150	0.1150	0.1100	0.1100	4,070,000
27 Nov 2008	0.1300	0.1300	0.1150	0.1150	5,793,000
26 Nov 2008	0.1300	0.1350	0.1300	0.1350	430,000
25 Nov 2008	0.1250	0.1300	0.1250	0.1250	617,000
24 Nov 2008	0.1200	0.1250	0.1200	0.1200	364,000
21 Nov 2008	0.1200	0.1250	0.1200	0.1200	764,000
20 Nov 2008	0.1150	0.1250	0.1150	0.1250	445,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.