F1XWMer Zpc Taiwan11052711/03/2009
LAST:

 1.430		CHANGE:
 0.00		OPEN:
1.430		HIGH:
1.430		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.430		LOW:
1.430		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/03/091.4301.4301.4301.43000
11/02/091.4301.4301.4301.43000
10/30/091.4301.4301.4301.43000
10/29/091.4301.4301.4301.43000
10/28/091.4301.4301.4301.43000
10/27/091.4301.4301.4301.43000
10/26/091.4301.4301.4301.43000
10/23/091.4301.4301.4301.43000
10/22/091.4301.4301.4301.43000
10/21/091.4301.4301.4301.43000
10/20/091.4301.4301.4301.43000
10/19/091.4301.4301.4301.43000
10/16/091.4301.4301.4301.43000
10/15/091.4301.4301.4301.43000
10/14/091.4301.4301.4301.43000
10/13/091.4301.4301.4301.43000
10/12/091.4301.4301.4301.43000
10/09/091.4301.4301.4301.43000
10/08/091.4301.4301.4301.43000
10/07/091.4301.4301.4301.43000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist