F1ELow Keng Huat (singapore) Ltd11/20/2009
LAST:

 0.3400		CHANGE:
 0.01		OPEN:
0.3450		HIGH:
0.3500		ASK:
0.3500		VOLUME:
66,000
CHANGE(%):
1.45		PREV:
0.3450		LOW:
0.3400		BID:
0.3400		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.34500.35000.34000.340066,0000
11/19/090.34500.34500.34500.345070,0000
11/18/090.34000.35000.34000.3450169,0000
11/17/090.34500.34500.34500.3450146,0000
11/16/090.34500.34500.34500.3450195,0000
11/13/090.34000.34500.34000.3450564,0000
11/12/090.34500.34500.34000.3400144,0000
11/11/090.35000.35000.34500.3450136,0000
11/10/090.34500.35000.34000.3500605,0000
11/09/090.34500.34500.34000.3450622,0000
11/06/090.34500.34500.34000.3400518,0000
11/05/090.34000.34000.34000.3400350,0000
11/04/090.34500.34500.34500.345031,0000
11/03/090.34000.35000.34000.3400480,0000
11/02/090.33500.34500.33500.3450533,0000
10/30/090.35000.35000.35000.3500145,0000
10/29/090.34500.35000.34500.3500312,0000
10/28/090.35500.35500.34500.3500364,0000
10/27/090.35500.36000.35000.3550314,0000
10/26/090.35500.35500.35500.3550373,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist