Stock Quote for SGX, F1E - Low Keng Huat (singapore) Ltd

F1E

Low Keng Huat (singapore) Ltd

11/06/2009

LAST: 0.3400	CHANGE: 0.00	OPEN: 0.3450	HIGH: 0.3450	ASK: 0.3450	VOLUME: 518,000
LAST: 0.3400	CHANGE(%): 0.00	PREV: 0.3400	LOW: 0.3400	BID: 0.3400	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	0.3450	0.3450	0.3400	0.3400	518,000
11/05/09	0.3400	0.3400	0.3400	0.3400	350,000
11/04/09	0.3450	0.3450	0.3450	0.3450	31,000
11/03/09	0.3400	0.3500	0.3400	0.3400	480,000
11/02/09	0.3350	0.3450	0.3350	0.3450	533,000
10/30/09	0.3500	0.3500	0.3500	0.3500	145,000
10/29/09	0.3450	0.3500	0.3450	0.3500	312,000
10/28/09	0.3550	0.3550	0.3450	0.3500	364,000
10/27/09	0.3550	0.3600	0.3500	0.3550	314,000
10/26/09	0.3550	0.3550	0.3550	0.3550	373,000
10/23/09	0.3600	0.3600	0.3600	0.3600	696,000
10/22/09	0.3600	0.3600	0.3600	0.3600	77,000
10/21/09	0.3650	0.3650	0.3600	0.3600	168,000
10/20/09	0.3650	0.3650	0.3600	0.3600	320,000
10/19/09	0.3650	0.3650	0.3600	0.3650	391,000
10/16/09	0.3650	0.3650	0.3650	0.3650	665,000
10/15/09	0.3650	0.3650	0.3600	0.3650	1,636,000
10/14/09	0.3650	0.3650	0.3600	0.3600	228,000
10/13/09	0.3650	0.3650	0.3600	0.3600	796,000
10/12/09	0.3600	0.3650	0.3600	0.3650	329,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist