F18Full Apex (holdings)11/20/2009
LAST:

 0.1800		CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.1800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1800		LOW:
0.1800		BID:
0.1750		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.18000.18000.18000.180000
11/19/090.17500.18000.17500.18005,961,0000
11/18/090.18000.18000.18000.18001,820,0000
11/17/090.17500.17500.17500.1750496,0000
11/16/090.17500.17500.17500.17501,539,0000
11/13/090.17500.17500.17500.17504,758,0000
11/12/090.17000.17000.17000.1700510,0000
11/11/090.17500.17500.17000.17002,716,0000
11/10/090.17000.17500.17000.17502,259,0000
11/09/090.13000.13000.13000.130000
11/06/090.13000.13000.13000.130000
11/05/090.13000.13000.13000.130000
11/04/090.13500.13500.13000.1300350,0000
11/03/090.13500.14500.13500.145051,0000
11/02/090.14500.14500.14500.145000
10/30/090.14500.14500.14500.14501,000,0000
10/29/090.13000.14500.13000.145025,0000
10/28/090.13500.13500.13500.135000
10/27/090.13500.13500.13500.135000
10/26/090.13500.13500.13500.135044,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist