F18Full Apex (holdings)11/06/2009
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1450		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/090.13000.13000.13000.130000
11/05/090.13000.13000.13000.130000
11/04/090.13500.13500.13000.1300350,0000
11/03/090.13500.14500.13500.145051,0000
11/02/090.14500.14500.14500.145000
10/30/090.14500.14500.14500.14501,000,0000
10/29/090.13000.14500.13000.145025,0000
10/28/090.13500.13500.13500.135000
10/27/090.13500.13500.13500.135000
10/26/090.13500.13500.13500.135044,0000
10/23/090.14000.14000.14000.1400200,0000
10/22/090.14000.15000.14000.1500346,0000
10/21/090.13000.13500.13000.135079,0000
10/20/090.13000.13000.13000.1300175,0000
10/19/090.13000.13000.13000.130000
10/16/090.13000.13000.13000.130016,0000
10/15/090.13000.14000.13000.140051,0000
10/14/090.13500.13500.13500.135050,0000
10/13/090.14000.14000.14000.140000
10/12/090.14000.14000.14000.140000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist