Stock Quote and Chart for Fibrechem Technologies Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

F12

Fibrechem Technologies Limited [SGX]

22 Jul 2008 00:00

LAST: 0.6100	CHANGE: -0.0050	OPEN: 0.6050	HIGH: 0.6100	ASK:	VOLUME: 189,000
LAST: 0.6100	CHANGE(%): -0.81%	PREV: 0.6150	LOW: 0.6050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.6050	0.6100	0.6050	0.6100	189,000
21 Jul 2008	0.6150	0.6250	0.6000	0.6150	460,000
18 Jul 2008	0.6100	0.6100	0.5900	0.6000	1,097,000
17 Jul 2008	0.6000	0.6050	0.5900	0.6000	992,000
16 Jul 2008	0.5750	0.5900	0.5750	0.5850	855,000
15 Jul 2008	0.5900	0.5900	0.5750	0.5900	826,000
14 Jul 2008	0.6000	0.6050	0.5900	0.5950	720,000
11 Jul 2008	0.6000	0.6150	0.6000	0.6150	2,346,000
10 Jul 2008	0.5850	0.6000	0.5850	0.5950	907,000
09 Jul 2008	0.6050	0.6100	0.5850	0.5950	1,468,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: