Stock Quote for SGX, F11 - Fung Choi Media Group Limited

F11

Fung Choi Media Group

11/20/2009

LAST: 0.1600	CHANGE: 0.00	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.1650	VOLUME: 550,000
LAST: 0.1600	CHANGE(%): 0.00	PREV: 0.1600	LOW: 0.1600	BID: 0.1600	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.1600	0.1600	0.1600	0.1600	550,000
11/19/09	0.1600	0.1600	0.1600	0.1600	390,000
11/18/09	0.1650	0.1650	0.1650	0.1650	315,000
11/17/09	0.1700	0.1700	0.1650	0.1650	1,200,000
11/16/09	0.1600	0.1700	0.1600	0.1700	1,448,000
11/13/09	0.1550	0.1600	0.1550	0.1550	410,000
11/12/09	0.1650	0.1650	0.1550	0.1550	1,028,000
11/11/09	0.1600	0.1600	0.1600	0.1600	225,000
11/10/09	0.1700	0.1700	0.1600	0.1650	1,729,000
11/09/09	0.1600	0.1650	0.1600	0.1650	448,000
11/06/09	0.1550	0.1600	0.1550	0.1600	1,371,000
11/05/09	0.1600	0.1600	0.1500	0.1500	2,847,000
11/04/09	0.1600	0.1650	0.1600	0.1650	1,789,000
11/03/09	0.1700	0.1700	0.1600	0.1600	3,816,000
11/02/09	0.1650	0.1750	0.1650	0.1750	1,261,000
10/30/09	0.1800	0.1800	0.1700	0.1700	3,434,000
10/29/09	0.1700	0.1800	0.1650	0.1800	6,859,000
10/28/09	0.1800	0.1850	0.1750	0.1800	1,626,000
10/27/09	0.1900	0.1900	0.1800	0.1800	4,389,000
10/26/09	0.1900	0.1950	0.1900	0.1900	1,265,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist