Stock Quote and Chart for Fung Choi Media Group Limited [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

F11

Fung Choi Media Group Limited [SGX]

04 Sep 2008 00:00

LAST: 0.2750	CHANGE: 0.0250	OPEN: 0.2350	HIGH: 0.2750	ASK:	VOLUME: 51,000
LAST: 0.2750	CHANGE(%): 10.00%	PREV: 0.2500	LOW: 0.2350	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.2350	0.2750	0.2350	0.2750	51,000
03 Sep 2008	0.2500	0.2500	0.2500	0.2500	0
02 Sep 2008	0.2500	0.2500	0.2500	0.2500	8,000
01 Sep 2008	0.2800	0.2800	0.2800	0.2800	0
29 Aug 2008	0.2800	0.2800	0.2800	0.2800	30,000
28 Aug 2008	0.2550	0.3000	0.2550	0.3000	53,000
27 Aug 2008	0.2550	0.2550	0.2550	0.2550	20,000
26 Aug 2008	0.2550	0.2750	0.2550	0.2600	110,000
25 Aug 2008	0.2650	0.2850	0.2600	0.2850	63,000
22 Aug 2008	0.2900	0.2900	0.2900	0.2900	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.