F06Sunmoon Food Company11/06/2009
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0100		VOLUME:
700,000
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/090.00500.00500.00500.0050700,0000
11/05/090.00500.01000.00500.00501,492,0000
11/04/090.00500.00500.00500.0050650,0000
11/03/090.00500.00500.00500.0050758,0000
11/02/090.00500.00500.00500.005019,474,0000
10/30/090.00500.00500.00500.005071,0000
10/29/090.00500.00500.00500.00502,100,0000
10/28/090.00500.01000.00500.00506,446,0000
10/27/090.00500.00500.00500.005038,512,0000
10/26/090.00500.00500.00500.00502,843,0000
10/23/090.01000.01000.00500.00509,053,0000
10/22/090.00500.00500.00500.0050600,0000
10/21/090.00500.00500.00500.005010,418,0000
10/20/090.00500.00500.00500.0050905,0000
10/19/090.00500.00500.00500.00503,800,0000
10/16/090.00500.00500.00500.0050700,0000
10/15/090.00500.00500.00500.00501,200,0000
10/14/090.00500.01000.00500.01001,139,0000
10/13/090.00500.01000.00500.00505,021,0000
10/12/090.00500.00500.00500.00505,904,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist