F06Sunmoon Food Company11/20/2009
LAST:

 0.0100		CHANGE:
 0.01		OPEN:
0.0050		HIGH:
0.0100		ASK:
0.0100		VOLUME:
4,058,000
CHANGE(%):
100.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.00500.01000.00500.01004,058,0000
11/19/090.00500.00500.00500.00502,350,0000
11/18/090.00500.00500.00500.00502,399,0000
11/17/090.00500.00500.00500.0050150,0000
11/16/090.00500.00500.00500.00503,650,0000
11/13/090.00500.01000.00500.01002,953,0000
11/12/090.00500.00500.00500.00501,440,0000
11/11/090.00500.00500.00500.0050380,0000
11/10/090.00500.00500.00500.00502,395,0000
11/09/090.00500.00500.00500.00502,700,0000
11/06/090.00500.00500.00500.0050700,0000
11/05/090.00500.01000.00500.00501,492,0000
11/04/090.00500.00500.00500.0050650,0000
11/03/090.00500.00500.00500.0050758,0000
11/02/090.00500.00500.00500.005019,474,0000
10/30/090.00500.00500.00500.005071,0000
10/29/090.00500.00500.00500.00502,100,0000
10/28/090.00500.01000.00500.00506,446,0000
10/27/090.00500.00500.00500.005038,512,0000
10/26/090.00500.00500.00500.00502,843,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist