Stock Quote and Chart for Sunmoon Food Company Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

F06

Sunmoon Food Company Limited [SGX]

04 Jul 2008 00:00

LAST: 0.0100	CHANGE: 0.0050	OPEN: 0.0050	HIGH: 0.0100	ASK:	VOLUME: 10,721,000
LAST: 0.0100	CHANGE(%): 100.00%	PREV: 0.0050	LOW: 0.0050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.0050	0.0100	0.0050	0.0100	10,721,000
03 Jul 2008	0.0050	0.0050	0.0050	0.0050	353,000
02 Jul 2008	0.0050	0.0100	0.0050	0.0050	152,660,992
01 Jul 2008	0.0050	0.0050	0.0050	0.0050	500,000
30 Jun 2008	0.0050	0.0050	0.0050	0.0050	950,000
27 Jun 2008	0.0050	0.0050	0.0050	0.0050	170,000
26 Jun 2008	0.0050	0.0050	0.0050	0.0050	50,000
25 Jun 2008	0.0100	0.0100	0.0050	0.0100	330,000
24 Jun 2008	0.0050	0.0050	0.0050	0.0050	1,000,000
23 Jun 2008	0.0050	0.0050	0.0050	0.0050	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: